AUD USD Spot Fx


Trading Metrics calculated at close of trading on 02-Oct-2020
Day Change Summary
Previous Current
01-Oct-2020 02-Oct-2020 Change Change % Previous Week
Open 0.71620 0.71833 0.00213 0.3% 0.70311
High 0.72086 0.71888 -0.00198 -0.3% 0.72086
Low 0.71546 0.71304 -0.00242 -0.3% 0.70249
Close 0.71834 0.71611 -0.00223 -0.3% 0.71611
Range 0.00540 0.00584 0.00044 8.1% 0.01837
ATR 0.00703 0.00695 -0.00009 -1.2% 0.00000
Volume 171,573 193,118 21,545 12.6% 809,934
Daily Pivots for day following 02-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.73353 0.73066 0.71932
R3 0.72769 0.72482 0.71772
R2 0.72185 0.72185 0.71718
R1 0.71898 0.71898 0.71665 0.71750
PP 0.71601 0.71601 0.71601 0.71527
S1 0.71314 0.71314 0.71557 0.71166
S2 0.71017 0.71017 0.71504
S3 0.70433 0.70730 0.71450
S4 0.69849 0.70146 0.71290
Weekly Pivots for week ending 02-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.76826 0.76056 0.72621
R3 0.74989 0.74219 0.72116
R2 0.73152 0.73152 0.71948
R1 0.72382 0.72382 0.71779 0.72767
PP 0.71315 0.71315 0.71315 0.71508
S1 0.70545 0.70545 0.71443 0.70930
S2 0.69478 0.69478 0.71274
S3 0.67641 0.68708 0.71106
S4 0.65804 0.66871 0.70601
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.72086 0.70249 0.01837 2.6% 0.00610 0.9% 74% False False 161,986
10 0.73238 0.70059 0.03179 4.4% 0.00765 1.1% 49% False False 166,225
20 0.73444 0.70059 0.03385 4.7% 0.00703 1.0% 46% False False 154,584
40 0.74133 0.70059 0.04074 5.7% 0.00677 0.9% 38% False False 144,464
60 0.74133 0.69214 0.04919 6.9% 0.00681 1.0% 49% False False 145,359
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00155
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.74370
2.618 0.73417
1.618 0.72833
1.000 0.72472
0.618 0.72249
HIGH 0.71888
0.618 0.71665
0.500 0.71596
0.382 0.71527
LOW 0.71304
0.618 0.70943
1.000 0.70720
1.618 0.70359
2.618 0.69775
4.250 0.68822
Fisher Pivots for day following 02-Oct-2020
Pivot 1 day 3 day
R1 0.71606 0.71589
PP 0.71601 0.71566
S1 0.71596 0.71544

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.