AUD USD Spot Fx


Trading Metrics calculated at close of trading on 05-Oct-2020
Day Change Summary
Previous Current
02-Oct-2020 05-Oct-2020 Change Change % Previous Week
Open 0.71833 0.71665 -0.00168 -0.2% 0.70311
High 0.71888 0.71925 0.00037 0.1% 0.72086
Low 0.71304 0.71570 0.00266 0.4% 0.70249
Close 0.71611 0.71817 0.00206 0.3% 0.71611
Range 0.00584 0.00355 -0.00229 -39.2% 0.01837
ATR 0.00695 0.00671 -0.00024 -3.5% 0.00000
Volume 193,118 115,907 -77,211 -40.0% 809,934
Daily Pivots for day following 05-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.72836 0.72681 0.72012
R3 0.72481 0.72326 0.71915
R2 0.72126 0.72126 0.71882
R1 0.71971 0.71971 0.71850 0.72049
PP 0.71771 0.71771 0.71771 0.71809
S1 0.71616 0.71616 0.71784 0.71694
S2 0.71416 0.71416 0.71752
S3 0.71061 0.71261 0.71719
S4 0.70706 0.70906 0.71622
Weekly Pivots for week ending 02-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.76826 0.76056 0.72621
R3 0.74989 0.74219 0.72116
R2 0.73152 0.73152 0.71948
R1 0.72382 0.72382 0.71779 0.72767
PP 0.71315 0.71315 0.71315 0.71508
S1 0.70545 0.70545 0.71443 0.70930
S2 0.69478 0.69478 0.71274
S3 0.67641 0.68708 0.71106
S4 0.65804 0.66871 0.70601
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.72086 0.70693 0.01393 1.9% 0.00582 0.8% 81% False False 158,767
10 0.72346 0.70059 0.02287 3.2% 0.00676 0.9% 77% False False 161,178
20 0.73444 0.70059 0.03385 4.7% 0.00707 1.0% 52% False False 155,158
40 0.74133 0.70059 0.04074 5.7% 0.00675 0.9% 43% False False 144,754
60 0.74133 0.69214 0.04919 6.8% 0.00677 0.9% 53% False False 145,060
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00127
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 0.73434
2.618 0.72854
1.618 0.72499
1.000 0.72280
0.618 0.72144
HIGH 0.71925
0.618 0.71789
0.500 0.71748
0.382 0.71706
LOW 0.71570
0.618 0.71351
1.000 0.71215
1.618 0.70996
2.618 0.70641
4.250 0.70061
Fisher Pivots for day following 05-Oct-2020
Pivot 1 day 3 day
R1 0.71794 0.71776
PP 0.71771 0.71736
S1 0.71748 0.71695

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.