| Trading Metrics calculated at close of trading on 09-Oct-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Oct-2020 |
09-Oct-2020 |
Change |
Change % |
Previous Week |
| Open |
0.71385 |
0.71654 |
0.00269 |
0.4% |
0.71665 |
| High |
0.71697 |
0.72425 |
0.00728 |
1.0% |
0.72425 |
| Low |
0.71229 |
0.71567 |
0.00338 |
0.5% |
0.70958 |
| Close |
0.71656 |
0.72410 |
0.00754 |
1.1% |
0.72410 |
| Range |
0.00468 |
0.00858 |
0.00390 |
83.3% |
0.01467 |
| ATR |
0.00674 |
0.00687 |
0.00013 |
2.0% |
0.00000 |
| Volume |
112,179 |
111,707 |
-472 |
-0.4% |
627,233 |
|
| Daily Pivots for day following 09-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.74708 |
0.74417 |
0.72882 |
|
| R3 |
0.73850 |
0.73559 |
0.72646 |
|
| R2 |
0.72992 |
0.72992 |
0.72567 |
|
| R1 |
0.72701 |
0.72701 |
0.72489 |
0.72847 |
| PP |
0.72134 |
0.72134 |
0.72134 |
0.72207 |
| S1 |
0.71843 |
0.71843 |
0.72331 |
0.71989 |
| S2 |
0.71276 |
0.71276 |
0.72253 |
|
| S3 |
0.70418 |
0.70985 |
0.72174 |
|
| S4 |
0.69560 |
0.70127 |
0.71938 |
|
|
| Weekly Pivots for week ending 09-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.76332 |
0.75838 |
0.73217 |
|
| R3 |
0.74865 |
0.74371 |
0.72813 |
|
| R2 |
0.73398 |
0.73398 |
0.72679 |
|
| R1 |
0.72904 |
0.72904 |
0.72544 |
0.73151 |
| PP |
0.71931 |
0.71931 |
0.71931 |
0.72055 |
| S1 |
0.71437 |
0.71437 |
0.72276 |
0.71684 |
| S2 |
0.70464 |
0.70464 |
0.72141 |
|
| S3 |
0.68997 |
0.69970 |
0.72007 |
|
| S4 |
0.67530 |
0.68503 |
0.71603 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.72425 |
0.70958 |
0.01467 |
2.0% |
0.00663 |
0.9% |
99% |
True |
False |
125,446 |
| 10 |
0.72425 |
0.70249 |
0.02176 |
3.0% |
0.00637 |
0.9% |
99% |
True |
False |
143,716 |
| 20 |
0.73444 |
0.70059 |
0.03385 |
4.7% |
0.00694 |
1.0% |
69% |
False |
False |
149,530 |
| 40 |
0.74133 |
0.70059 |
0.04074 |
5.6% |
0.00695 |
1.0% |
58% |
False |
False |
144,645 |
| 60 |
0.74133 |
0.69728 |
0.04405 |
6.1% |
0.00692 |
1.0% |
61% |
False |
False |
144,115 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.76072 |
|
2.618 |
0.74671 |
|
1.618 |
0.73813 |
|
1.000 |
0.73283 |
|
0.618 |
0.72955 |
|
HIGH |
0.72425 |
|
0.618 |
0.72097 |
|
0.500 |
0.71996 |
|
0.382 |
0.71895 |
|
LOW |
0.71567 |
|
0.618 |
0.71037 |
|
1.000 |
0.70709 |
|
1.618 |
0.70179 |
|
2.618 |
0.69321 |
|
4.250 |
0.67921 |
|
|
| Fisher Pivots for day following 09-Oct-2020 |
| Pivot |
1 day |
3 day |
| R1 |
0.72272 |
0.72171 |
| PP |
0.72134 |
0.71931 |
| S1 |
0.71996 |
0.71692 |
|