AUD USD Spot Fx


Trading Metrics calculated at close of trading on 13-Oct-2020
Day Change Summary
Previous Current
12-Oct-2020 13-Oct-2020 Change Change % Previous Week
Open 0.72135 0.72083 -0.00052 -0.1% 0.71665
High 0.72347 0.72111 -0.00236 -0.3% 0.72425
Low 0.72034 0.71504 -0.00530 -0.7% 0.70958
Close 0.72085 0.71603 -0.00482 -0.7% 0.72410
Range 0.00313 0.00607 0.00294 93.9% 0.01467
ATR 0.00665 0.00661 -0.00004 -0.6% 0.00000
Volume 102,802 151,968 49,166 47.8% 627,233
Daily Pivots for day following 13-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.73560 0.73189 0.71937
R3 0.72953 0.72582 0.71770
R2 0.72346 0.72346 0.71714
R1 0.71975 0.71975 0.71659 0.71857
PP 0.71739 0.71739 0.71739 0.71681
S1 0.71368 0.71368 0.71547 0.71250
S2 0.71132 0.71132 0.71492
S3 0.70525 0.70761 0.71436
S4 0.69918 0.70154 0.71269
Weekly Pivots for week ending 09-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.76332 0.75838 0.73217
R3 0.74865 0.74371 0.72813
R2 0.73398 0.73398 0.72679
R1 0.72904 0.72904 0.72544 0.73151
PP 0.71931 0.71931 0.71931 0.72055
S1 0.71437 0.71437 0.72276 0.71684
S2 0.70464 0.70464 0.72141
S3 0.68997 0.69970 0.72007
S4 0.67530 0.68503 0.71603
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.72425 0.70958 0.01467 2.0% 0.00560 0.8% 44% False False 122,489
10 0.72425 0.70958 0.01467 2.0% 0.00611 0.9% 44% False False 141,938
20 0.73444 0.70059 0.03385 4.7% 0.00683 1.0% 46% False False 151,318
40 0.74133 0.70059 0.04074 5.7% 0.00688 1.0% 38% False False 145,707
60 0.74133 0.70059 0.04074 5.7% 0.00677 0.9% 38% False False 144,342
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00120
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.74691
2.618 0.73700
1.618 0.73093
1.000 0.72718
0.618 0.72486
HIGH 0.72111
0.618 0.71879
0.500 0.71808
0.382 0.71736
LOW 0.71504
0.618 0.71129
1.000 0.70897
1.618 0.70522
2.618 0.69915
4.250 0.68924
Fisher Pivots for day following 13-Oct-2020
Pivot 1 day 3 day
R1 0.71808 0.71965
PP 0.71739 0.71844
S1 0.71671 0.71724

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.