AUD USD Spot Fx

Trading Metrics calculated at close of trading on 14-Oct-2020

Day Change Summary
	Previous	Current
	13-Oct-2020	14-Oct-2020	Change	Change %	Previous Week
Open	0.72083	0.71603	-0.00480	-0.7%	0.71665
High	0.72111	0.71902	-0.00209	-0.3%	0.72425
Low	0.71504	0.71526	0.00022	0.0%	0.70958
Close	0.71603	0.71617	0.00014	0.0%	0.72410
Range	0.00607	0.00376	-0.00231	-38.1%	0.01467
ATR	0.00661	0.00640	-0.00020	-3.1%	0.00000
Volume	151,968	135,418	-16,550	-10.9%	627,233

Daily Pivots for day following 14-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.72810	0.72589	0.71824
R3	0.72434	0.72213	0.71720
R2	0.72058	0.72058	0.71686
R1	0.71837	0.71837	0.71651	0.71948
PP	0.71682	0.71682	0.71682	0.71737
S1	0.71461	0.71461	0.71583	0.71572
S2	0.71306	0.71306	0.71548
S3	0.70930	0.71085	0.71514
S4	0.70554	0.70709	0.71410

Weekly Pivots for week ending 09-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.76332	0.75838	0.73217
R3	0.74865	0.74371	0.72813
R2	0.73398	0.73398	0.72679
R1	0.72904	0.72904	0.72544	0.73151
PP	0.71931	0.71931	0.71931	0.72055
S1	0.71437	0.71437	0.72276	0.71684
S2	0.70464	0.70464	0.72141
S3	0.68997	0.69970	0.72007
S4	0.67530	0.68503	0.71603

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.72425	0.71229	0.01196	1.7%	0.00524	0.7%	32%	False	False	122,814
10	0.72425	0.70958	0.01467	2.0%	0.00574	0.8%	45%	False	False	138,211
20	0.73337	0.70059	0.03278	4.6%	0.00669	0.9%	48%	False	False	150,666
40	0.74133	0.70059	0.04074	5.7%	0.00674	0.9%	38%	False	False	145,721
60	0.74133	0.70059	0.04074	5.7%	0.00672	0.9%	38%	False	False	143,929
80	0.74133	0.68326	0.05807	8.1%	0.00652	0.9%	57%	False	False	142,369

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00099
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.73500
2.618	0.72886
1.618	0.72510
1.000	0.72278
0.618	0.72134
HIGH	0.71902
0.618	0.71758
0.500	0.71714
0.382	0.71670
LOW	0.71526
0.618	0.71294
1.000	0.71150
1.618	0.70918
2.618	0.70542
4.250	0.69928

Fisher Pivots for day following 14-Oct-2020
Pivot	1 day	3 day
R1	0.71714	0.71926
PP	0.71682	0.71823
S1	0.71649	0.71720

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols