AUD USD Spot Fx

Trading Metrics calculated at close of trading on 15-Oct-2020

Day Change Summary
	Previous	Current
	14-Oct-2020	15-Oct-2020	Change	Change %	Previous Week
Open	0.71603	0.71617	0.00014	0.0%	0.71665
High	0.71902	0.71685	-0.00217	-0.3%	0.72425
Low	0.71526	0.70560	-0.00966	-1.4%	0.70958
Close	0.71617	0.70920	-0.00697	-1.0%	0.72410
Range	0.00376	0.01125	0.00749	199.2%	0.01467
ATR	0.00640	0.00675	0.00035	5.4%	0.00000
Volume	135,418	169,488	34,070	25.2%	627,233

Daily Pivots for day following 15-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.74430	0.73800	0.71539
R3	0.73305	0.72675	0.71229
R2	0.72180	0.72180	0.71126
R1	0.71550	0.71550	0.71023	0.71303
PP	0.71055	0.71055	0.71055	0.70931
S1	0.70425	0.70425	0.70817	0.70178
S2	0.69930	0.69930	0.70714
S3	0.68805	0.69300	0.70611
S4	0.67680	0.68175	0.70301

Weekly Pivots for week ending 09-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.76332	0.75838	0.73217
R3	0.74865	0.74371	0.72813
R2	0.73398	0.73398	0.72679
R1	0.72904	0.72904	0.72544	0.73151
PP	0.71931	0.71931	0.71931	0.72055
S1	0.71437	0.71437	0.72276	0.71684
S2	0.70464	0.70464	0.72141
S3	0.68997	0.69970	0.72007
S4	0.67530	0.68503	0.71603

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.72425	0.70560	0.01865	2.6%	0.00656	0.9%	19%	False	True	134,276
10	0.72425	0.70560	0.01865	2.6%	0.00632	0.9%	19%	False	True	138,002
20	0.73337	0.70059	0.03278	4.6%	0.00695	1.0%	26%	False	False	149,632
40	0.74133	0.70059	0.04074	5.7%	0.00685	1.0%	21%	False	False	146,483
60	0.74133	0.70059	0.04074	5.7%	0.00679	1.0%	21%	False	False	143,905
80	0.74133	0.68326	0.05807	8.2%	0.00660	0.9%	45%	False	False	142,333

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00099
Widest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	0.76466
2.618	0.74630
1.618	0.73505
1.000	0.72810
0.618	0.72380
HIGH	0.71685
0.618	0.71255
0.500	0.71123
0.382	0.70990
LOW	0.70560
0.618	0.69865
1.000	0.69435
1.618	0.68740
2.618	0.67615
4.250	0.65779

Fisher Pivots for day following 15-Oct-2020
Pivot	1 day	3 day
R1	0.71123	0.71336
PP	0.71055	0.71197
S1	0.70988	0.71059

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols