AUD USD Spot Fx

Trading Metrics calculated at close of trading on 16-Oct-2020

Day Change Summary
	Previous	Current
	15-Oct-2020	16-Oct-2020	Change	Change %	Previous Week
Open	0.71617	0.70919	-0.00698	-1.0%	0.72135
High	0.71685	0.70959	-0.00726	-1.0%	0.72347
Low	0.70560	0.70704	0.00144	0.2%	0.70560
Close	0.70920	0.70780	-0.00140	-0.2%	0.70780
Range	0.01125	0.00255	-0.00870	-77.3%	0.01787
ATR	0.00675	0.00645	-0.00030	-4.4%	0.00000
Volume	169,488	130,727	-38,761	-22.9%	690,403

Daily Pivots for day following 16-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.71579	0.71435	0.70920
R3	0.71324	0.71180	0.70850
R2	0.71069	0.71069	0.70827
R1	0.70925	0.70925	0.70803	0.70870
PP	0.70814	0.70814	0.70814	0.70787
S1	0.70670	0.70670	0.70757	0.70615
S2	0.70559	0.70559	0.70733
S3	0.70304	0.70415	0.70710
S4	0.70049	0.70160	0.70640

Weekly Pivots for week ending 16-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.76590	0.75472	0.71763
R3	0.74803	0.73685	0.71271
R2	0.73016	0.73016	0.71108
R1	0.71898	0.71898	0.70944	0.71564
PP	0.71229	0.71229	0.71229	0.71062
S1	0.70111	0.70111	0.70616	0.69777
S2	0.69442	0.69442	0.70452
S3	0.67655	0.68324	0.70289
S4	0.65868	0.66537	0.69797

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.72347	0.70560	0.01787	2.5%	0.00535	0.8%	12%	False	False	138,080
10	0.72425	0.70560	0.01865	2.6%	0.00599	0.8%	12%	False	False	131,763
20	0.73238	0.70059	0.03179	4.5%	0.00682	1.0%	23%	False	False	148,994
40	0.74133	0.70059	0.04074	5.8%	0.00672	1.0%	18%	False	False	146,427
60	0.74133	0.70059	0.04074	5.8%	0.00673	1.0%	18%	False	False	143,333
80	0.74133	0.68326	0.05807	8.2%	0.00657	0.9%	42%	False	False	142,278

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00097
Narrowest range in 83 trading days

Fibonacci Retracements and Extensions
4.250	0.72043
2.618	0.71627
1.618	0.71372
1.000	0.71214
0.618	0.71117
HIGH	0.70959
0.618	0.70862
0.500	0.70832
0.382	0.70801
LOW	0.70704
0.618	0.70546
1.000	0.70449
1.618	0.70291
2.618	0.70036
4.250	0.69620

Fisher Pivots for day following 16-Oct-2020
Pivot	1 day	3 day
R1	0.70832	0.71231
PP	0.70814	0.71081
S1	0.70797	0.70930

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols