AUD USD Spot Fx

Trading Metrics calculated at close of trading on 20-Oct-2020

Day Change Summary
	Previous	Current
	19-Oct-2020	20-Oct-2020	Change	Change %	Previous Week
Open	0.70839	0.70638	-0.00201	-0.3%	0.72135
High	0.71145	0.70735	-0.00410	-0.6%	0.72347
Low	0.70585	0.70208	-0.00377	-0.5%	0.70560
Close	0.70639	0.70474	-0.00165	-0.2%	0.70780
Range	0.00560	0.00527	-0.00033	-5.9%	0.01787
ATR	0.00639	0.00631	-0.00008	-1.3%	0.00000
Volume	119,529	127,765	8,236	6.9%	690,403

Daily Pivots for day following 20-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.72053	0.71791	0.70764
R3	0.71526	0.71264	0.70619
R2	0.70999	0.70999	0.70571
R1	0.70737	0.70737	0.70522	0.70605
PP	0.70472	0.70472	0.70472	0.70406
S1	0.70210	0.70210	0.70426	0.70078
S2	0.69945	0.69945	0.70377
S3	0.69418	0.69683	0.70329
S4	0.68891	0.69156	0.70184

Weekly Pivots for week ending 16-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.76590	0.75472	0.71763
R3	0.74803	0.73685	0.71271
R2	0.73016	0.73016	0.71108
R1	0.71898	0.71898	0.70944	0.71564
PP	0.71229	0.71229	0.71229	0.71062
S1	0.70111	0.70111	0.70616	0.69777
S2	0.69442	0.69442	0.70452
S3	0.67655	0.68324	0.70289
S4	0.65868	0.66537	0.69797

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.71902	0.70208	0.01694	2.4%	0.00569	0.8%	16%	False	True	136,585
10	0.72425	0.70208	0.02217	3.1%	0.00564	0.8%	12%	False	True	129,537
20	0.72425	0.70059	0.02366	3.4%	0.00634	0.9%	18%	False	False	144,713
40	0.74133	0.70059	0.04074	5.8%	0.00674	1.0%	10%	False	False	147,210
60	0.74133	0.70059	0.04074	5.8%	0.00670	1.0%	10%	False	False	142,427
80	0.74133	0.68773	0.05360	7.6%	0.00654	0.9%	32%	False	False	141,929

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00097
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.72975
2.618	0.72115
1.618	0.71588
1.000	0.71262
0.618	0.71061
HIGH	0.70735
0.618	0.70534
0.500	0.70472
0.382	0.70409
LOW	0.70208
0.618	0.69882
1.000	0.69681
1.618	0.69355
2.618	0.68828
4.250	0.67968

Fisher Pivots for day following 20-Oct-2020
Pivot	1 day	3 day
R1	0.70473	0.70677
PP	0.70472	0.70609
S1	0.70472	0.70542

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols