AUD USD Spot Fx

Trading Metrics calculated at close of trading on 21-Oct-2020

Day Change Summary
	Previous	Current
	20-Oct-2020	21-Oct-2020	Change	Change %	Previous Week
Open	0.70638	0.70474	-0.00164	-0.2%	0.72135
High	0.70735	0.71362	0.00627	0.9%	0.72347
Low	0.70208	0.70459	0.00251	0.4%	0.70560
Close	0.70474	0.71167	0.00693	1.0%	0.70780
Range	0.00527	0.00903	0.00376	71.3%	0.01787
ATR	0.00631	0.00650	0.00019	3.1%	0.00000
Volume	127,765	143,908	16,143	12.6%	690,403

Daily Pivots for day following 21-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.73705	0.73339	0.71664
R3	0.72802	0.72436	0.71415
R2	0.71899	0.71899	0.71333
R1	0.71533	0.71533	0.71250	0.71716
PP	0.70996	0.70996	0.70996	0.71088
S1	0.70630	0.70630	0.71084	0.70813
S2	0.70093	0.70093	0.71001
S3	0.69190	0.69727	0.70919
S4	0.68287	0.68824	0.70670

Weekly Pivots for week ending 16-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.76590	0.75472	0.71763
R3	0.74803	0.73685	0.71271
R2	0.73016	0.73016	0.71108
R1	0.71898	0.71898	0.70944	0.71564
PP	0.71229	0.71229	0.71229	0.71062
S1	0.70111	0.70111	0.70616	0.69777
S2	0.69442	0.69442	0.70452
S3	0.67655	0.68324	0.70289
S4	0.65868	0.66537	0.69797

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.71685	0.70208	0.01477	2.1%	0.00674	0.9%	65%	False	False	138,283
10	0.72425	0.70208	0.02217	3.1%	0.00599	0.8%	43%	False	False	130,549
20	0.72425	0.70059	0.02366	3.3%	0.00624	0.9%	47%	False	False	143,051
40	0.74133	0.70059	0.04074	5.7%	0.00683	1.0%	27%	False	False	148,027
60	0.74133	0.70059	0.04074	5.7%	0.00677	1.0%	27%	False	False	142,464
80	0.74133	0.69019	0.05114	7.2%	0.00657	0.9%	42%	False	False	141,950

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00092
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.75200
2.618	0.73726
1.618	0.72823
1.000	0.72265
0.618	0.71920
HIGH	0.71362
0.618	0.71017
0.500	0.70911
0.382	0.70804
LOW	0.70459
0.618	0.69901
1.000	0.69556
1.618	0.68998
2.618	0.68095
4.250	0.66621

Fisher Pivots for day following 21-Oct-2020
Pivot	1 day	3 day
R1	0.71082	0.71040
PP	0.70996	0.70912
S1	0.70911	0.70785

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols