AUD USD Spot Fx


Trading Metrics calculated at close of trading on 23-Oct-2020
Day Change Summary
Previous Current
22-Oct-2020 23-Oct-2020 Change Change % Previous Week
Open 0.71168 0.71173 0.00005 0.0% 0.70839
High 0.71246 0.71576 0.00330 0.5% 0.71576
Low 0.70852 0.71011 0.00159 0.2% 0.70208
Close 0.71172 0.71346 0.00174 0.2% 0.71346
Range 0.00394 0.00565 0.00171 43.4% 0.01368
ATR 0.00632 0.00627 -0.00005 -0.8% 0.00000
Volume 137,734 121,270 -16,464 -12.0% 650,206
Daily Pivots for day following 23-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.73006 0.72741 0.71657
R3 0.72441 0.72176 0.71501
R2 0.71876 0.71876 0.71450
R1 0.71611 0.71611 0.71398 0.71744
PP 0.71311 0.71311 0.71311 0.71377
S1 0.71046 0.71046 0.71294 0.71179
S2 0.70746 0.70746 0.71242
S3 0.70181 0.70481 0.71191
S4 0.69616 0.69916 0.71035
Weekly Pivots for week ending 23-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.75147 0.74615 0.72098
R3 0.73779 0.73247 0.71722
R2 0.72411 0.72411 0.71597
R1 0.71879 0.71879 0.71471 0.72145
PP 0.71043 0.71043 0.71043 0.71177
S1 0.70511 0.70511 0.71221 0.70777
S2 0.69675 0.69675 0.71095
S3 0.68307 0.69143 0.70970
S4 0.66939 0.67775 0.70594
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.71576 0.70208 0.01368 1.9% 0.00590 0.8% 83% True False 130,041
10 0.72347 0.70208 0.02139 3.0% 0.00563 0.8% 53% False False 134,060
20 0.72425 0.70208 0.02217 3.1% 0.00600 0.8% 51% False False 138,888
40 0.74133 0.70059 0.04074 5.7% 0.00661 0.9% 32% False False 146,416
60 0.74133 0.70059 0.04074 5.7% 0.00665 0.9% 32% False False 141,151
80 0.74133 0.69214 0.04919 6.9% 0.00659 0.9% 43% False False 142,044
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00092
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.73977
2.618 0.73055
1.618 0.72490
1.000 0.72141
0.618 0.71925
HIGH 0.71576
0.618 0.71360
0.500 0.71294
0.382 0.71227
LOW 0.71011
0.618 0.70662
1.000 0.70446
1.618 0.70097
2.618 0.69532
4.250 0.68610
Fisher Pivots for day following 23-Oct-2020
Pivot 1 day 3 day
R1 0.71329 0.71237
PP 0.71311 0.71127
S1 0.71294 0.71018

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols