AUD USD Spot Fx


Trading Metrics calculated at close of trading on 26-Oct-2020
Day Change Summary
Previous Current
23-Oct-2020 26-Oct-2020 Change Change % Previous Week
Open 0.71173 0.71367 0.00194 0.3% 0.70839
High 0.71576 0.71463 -0.00113 -0.2% 0.71576
Low 0.71011 0.71030 0.00019 0.0% 0.70208
Close 0.71346 0.71225 -0.00121 -0.2% 0.71346
Range 0.00565 0.00433 -0.00132 -23.4% 0.01368
ATR 0.00627 0.00613 -0.00014 -2.2% 0.00000
Volume 121,270 135,800 14,530 12.0% 650,206
Daily Pivots for day following 26-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.72538 0.72315 0.71463
R3 0.72105 0.71882 0.71344
R2 0.71672 0.71672 0.71304
R1 0.71449 0.71449 0.71265 0.71344
PP 0.71239 0.71239 0.71239 0.71187
S1 0.71016 0.71016 0.71185 0.70911
S2 0.70806 0.70806 0.71146
S3 0.70373 0.70583 0.71106
S4 0.69940 0.70150 0.70987
Weekly Pivots for week ending 23-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.75147 0.74615 0.72098
R3 0.73779 0.73247 0.71722
R2 0.72411 0.72411 0.71597
R1 0.71879 0.71879 0.71471 0.72145
PP 0.71043 0.71043 0.71043 0.71177
S1 0.70511 0.70511 0.71221 0.70777
S2 0.69675 0.69675 0.71095
S3 0.68307 0.69143 0.70970
S4 0.66939 0.67775 0.70594
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.71576 0.70208 0.01368 1.9% 0.00564 0.8% 74% False False 133,295
10 0.72111 0.70208 0.01903 2.7% 0.00575 0.8% 53% False False 137,360
20 0.72425 0.70208 0.02217 3.1% 0.00597 0.8% 46% False False 139,078
40 0.74133 0.70059 0.04074 5.7% 0.00657 0.9% 29% False False 146,565
60 0.74133 0.70059 0.04074 5.7% 0.00660 0.9% 29% False False 141,137
80 0.74133 0.69214 0.04919 6.9% 0.00656 0.9% 41% False False 142,363
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00092
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.73303
2.618 0.72597
1.618 0.72164
1.000 0.71896
0.618 0.71731
HIGH 0.71463
0.618 0.71298
0.500 0.71247
0.382 0.71195
LOW 0.71030
0.618 0.70762
1.000 0.70597
1.618 0.70329
2.618 0.69896
4.250 0.69190
Fisher Pivots for day following 26-Oct-2020
Pivot 1 day 3 day
R1 0.71247 0.71221
PP 0.71239 0.71218
S1 0.71232 0.71214

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.