AUD USD Spot Fx

Trading Metrics calculated at close of trading on 26-Oct-2020

Day Change Summary
	Previous	Current
	23-Oct-2020	26-Oct-2020	Change	Change %	Previous Week
Open	0.71173	0.71367	0.00194	0.3%	0.70839
High	0.71576	0.71463	-0.00113	-0.2%	0.71576
Low	0.71011	0.71030	0.00019	0.0%	0.70208
Close	0.71346	0.71225	-0.00121	-0.2%	0.71346
Range	0.00565	0.00433	-0.00132	-23.4%	0.01368
ATR	0.00627	0.00613	-0.00014	-2.2%	0.00000
Volume	121,270	135,800	14,530	12.0%	650,206

Daily Pivots for day following 26-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.72538	0.72315	0.71463
R3	0.72105	0.71882	0.71344
R2	0.71672	0.71672	0.71304
R1	0.71449	0.71449	0.71265	0.71344
PP	0.71239	0.71239	0.71239	0.71187
S1	0.71016	0.71016	0.71185	0.70911
S2	0.70806	0.70806	0.71146
S3	0.70373	0.70583	0.71106
S4	0.69940	0.70150	0.70987

Weekly Pivots for week ending 23-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.75147	0.74615	0.72098
R3	0.73779	0.73247	0.71722
R2	0.72411	0.72411	0.71597
R1	0.71879	0.71879	0.71471	0.72145
PP	0.71043	0.71043	0.71043	0.71177
S1	0.70511	0.70511	0.71221	0.70777
S2	0.69675	0.69675	0.71095
S3	0.68307	0.69143	0.70970
S4	0.66939	0.67775	0.70594

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.71576	0.70208	0.01368	1.9%	0.00564	0.8%	74%	False	False	133,295
10	0.72111	0.70208	0.01903	2.7%	0.00575	0.8%	53%	False	False	137,360
20	0.72425	0.70208	0.02217	3.1%	0.00597	0.8%	46%	False	False	139,078
40	0.74133	0.70059	0.04074	5.7%	0.00657	0.9%	29%	False	False	146,565
60	0.74133	0.70059	0.04074	5.7%	0.00660	0.9%	29%	False	False	141,137
80	0.74133	0.69214	0.04919	6.9%	0.00656	0.9%	41%	False	False	142,363

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00092
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.73303
2.618	0.72597
1.618	0.72164
1.000	0.71896
0.618	0.71731
HIGH	0.71463
0.618	0.71298
0.500	0.71247
0.382	0.71195
LOW	0.71030
0.618	0.70762
1.000	0.70597
1.618	0.70329
2.618	0.69896
4.250	0.69190

Fisher Pivots for day following 26-Oct-2020
Pivot	1 day	3 day
R1	0.71247	0.71221
PP	0.71239	0.71218
S1	0.71232	0.71214

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols