AUD USD Spot Fx

Trading Metrics calculated at close of trading on 27-Oct-2020

Day Change Summary
	Previous	Current
	26-Oct-2020	27-Oct-2020	Change	Change %	Previous Week
Open	0.71367	0.71212	-0.00155	-0.2%	0.70839
High	0.71463	0.71465	0.00002	0.0%	0.71576
Low	0.71030	0.71138	0.00108	0.2%	0.70208
Close	0.71225	0.71281	0.00056	0.1%	0.71346
Range	0.00433	0.00327	-0.00106	-24.5%	0.01368
ATR	0.00613	0.00593	-0.00020	-3.3%	0.00000
Volume	135,800	119,173	-16,627	-12.2%	650,206

Daily Pivots for day following 27-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.72276	0.72105	0.71461
R3	0.71949	0.71778	0.71371
R2	0.71622	0.71622	0.71341
R1	0.71451	0.71451	0.71311	0.71537
PP	0.71295	0.71295	0.71295	0.71337
S1	0.71124	0.71124	0.71251	0.71210
S2	0.70968	0.70968	0.71221
S3	0.70641	0.70797	0.71191
S4	0.70314	0.70470	0.71101

Weekly Pivots for week ending 23-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.75147	0.74615	0.72098
R3	0.73779	0.73247	0.71722
R2	0.72411	0.72411	0.71597
R1	0.71879	0.71879	0.71471	0.72145
PP	0.71043	0.71043	0.71043	0.71177
S1	0.70511	0.70511	0.71221	0.70777
S2	0.69675	0.69675	0.71095
S3	0.68307	0.69143	0.70970
S4	0.66939	0.67775	0.70594

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.71576	0.70459	0.01117	1.6%	0.00524	0.7%	74%	False	False	131,577
10	0.71902	0.70208	0.01694	2.4%	0.00547	0.8%	63%	False	False	134,081
20	0.72425	0.70208	0.02217	3.1%	0.00579	0.8%	48%	False	False	138,009
40	0.73813	0.70059	0.03754	5.3%	0.00651	0.9%	33%	False	False	145,157
60	0.74133	0.70059	0.04074	5.7%	0.00655	0.9%	30%	False	False	140,747
80	0.74133	0.69214	0.04919	6.9%	0.00651	0.9%	42%	False	False	142,159

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00096
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	0.72855
2.618	0.72321
1.618	0.71994
1.000	0.71792
0.618	0.71667
HIGH	0.71465
0.618	0.71340
0.500	0.71302
0.382	0.71263
LOW	0.71138
0.618	0.70936
1.000	0.70811
1.618	0.70609
2.618	0.70282
4.250	0.69748

Fisher Pivots for day following 27-Oct-2020
Pivot	1 day	3 day
R1	0.71302	0.71294
PP	0.71295	0.71289
S1	0.71288	0.71285

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols