AUD USD Spot Fx

Trading Metrics calculated at close of trading on 28-Oct-2020

Day Change Summary
	Previous	Current
	27-Oct-2020	28-Oct-2020	Change	Change %	Previous Week
Open	0.71212	0.71278	0.00066	0.1%	0.70839
High	0.71465	0.71568	0.00103	0.1%	0.71576
Low	0.71138	0.70383	-0.00755	-1.1%	0.70208
Close	0.71281	0.70433	-0.00848	-1.2%	0.71346
Range	0.00327	0.01185	0.00858	262.4%	0.01368
ATR	0.00593	0.00635	0.00042	7.1%	0.00000
Volume	119,173	164,143	44,970	37.7%	650,206

Daily Pivots for day following 28-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.74350	0.73576	0.71085
R3	0.73165	0.72391	0.70759
R2	0.71980	0.71980	0.70650
R1	0.71206	0.71206	0.70542	0.71001
PP	0.70795	0.70795	0.70795	0.70692
S1	0.70021	0.70021	0.70324	0.69816
S2	0.69610	0.69610	0.70216
S3	0.68425	0.68836	0.70107
S4	0.67240	0.67651	0.69781

Weekly Pivots for week ending 23-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.75147	0.74615	0.72098
R3	0.73779	0.73247	0.71722
R2	0.72411	0.72411	0.71597
R1	0.71879	0.71879	0.71471	0.72145
PP	0.71043	0.71043	0.71043	0.71177
S1	0.70511	0.70511	0.71221	0.70777
S2	0.69675	0.69675	0.71095
S3	0.68307	0.69143	0.70970
S4	0.66939	0.67775	0.70594

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.71576	0.70383	0.01193	1.7%	0.00581	0.8%	4%	False	True	135,624
10	0.71685	0.70208	0.01477	2.1%	0.00627	0.9%	15%	False	False	136,953
20	0.72425	0.70208	0.02217	3.1%	0.00601	0.9%	10%	False	False	137,582
40	0.73444	0.70059	0.03385	4.8%	0.00661	0.9%	11%	False	False	145,549
60	0.74133	0.70059	0.04074	5.8%	0.00660	0.9%	9%	False	False	141,184
80	0.74133	0.69214	0.04919	7.0%	0.00658	0.9%	25%	False	False	142,488

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00117
Widest range in 27 trading days

Fibonacci Retracements and Extensions
4.250	0.76604
2.618	0.74670
1.618	0.73485
1.000	0.72753
0.618	0.72300
HIGH	0.71568
0.618	0.71115
0.500	0.70976
0.382	0.70836
LOW	0.70383
0.618	0.69651
1.000	0.69198
1.618	0.68466
2.618	0.67281
4.250	0.65347

Fisher Pivots for day following 28-Oct-2020
Pivot	1 day	3 day
R1	0.70976	0.70976
PP	0.70795	0.70795
S1	0.70614	0.70614

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols