AUD USD Spot Fx


Trading Metrics calculated at close of trading on 29-Oct-2020
Day Change Summary
Previous Current
28-Oct-2020 29-Oct-2020 Change Change % Previous Week
Open 0.71278 0.70430 -0.00848 -1.2% 0.70839
High 0.71568 0.70756 -0.00812 -1.1% 0.71576
Low 0.70383 0.70025 -0.00358 -0.5% 0.70208
Close 0.70433 0.70273 -0.00160 -0.2% 0.71346
Range 0.01185 0.00731 -0.00454 -38.3% 0.01368
ATR 0.00635 0.00642 0.00007 1.1% 0.00000
Volume 164,143 165,873 1,730 1.1% 650,206
Daily Pivots for day following 29-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.72544 0.72140 0.70675
R3 0.71813 0.71409 0.70474
R2 0.71082 0.71082 0.70407
R1 0.70678 0.70678 0.70340 0.70515
PP 0.70351 0.70351 0.70351 0.70270
S1 0.69947 0.69947 0.70206 0.69784
S2 0.69620 0.69620 0.70139
S3 0.68889 0.69216 0.70072
S4 0.68158 0.68485 0.69871
Weekly Pivots for week ending 23-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.75147 0.74615 0.72098
R3 0.73779 0.73247 0.71722
R2 0.72411 0.72411 0.71597
R1 0.71879 0.71879 0.71471 0.72145
PP 0.71043 0.71043 0.71043 0.71177
S1 0.70511 0.70511 0.71221 0.70777
S2 0.69675 0.69675 0.71095
S3 0.68307 0.69143 0.70970
S4 0.66939 0.67775 0.70594
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.71576 0.70025 0.01551 2.2% 0.00648 0.9% 16% False True 141,251
10 0.71576 0.70025 0.01551 2.2% 0.00588 0.8% 16% False True 136,592
20 0.72425 0.70025 0.02400 3.4% 0.00610 0.9% 10% False True 137,297
40 0.73444 0.70025 0.03419 4.9% 0.00661 0.9% 7% False True 145,358
60 0.74133 0.70025 0.04108 5.8% 0.00661 0.9% 6% False True 141,411
80 0.74133 0.69214 0.04919 7.0% 0.00661 0.9% 22% False False 142,616
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00143
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.73863
2.618 0.72670
1.618 0.71939
1.000 0.71487
0.618 0.71208
HIGH 0.70756
0.618 0.70477
0.500 0.70391
0.382 0.70304
LOW 0.70025
0.618 0.69573
1.000 0.69294
1.618 0.68842
2.618 0.68111
4.250 0.66918
Fisher Pivots for day following 29-Oct-2020
Pivot 1 day 3 day
R1 0.70391 0.70797
PP 0.70351 0.70622
S1 0.70312 0.70448

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.