AUD USD Spot Fx

Trading Metrics calculated at close of trading on 29-Oct-2020

Day Change Summary
	Previous	Current
	28-Oct-2020	29-Oct-2020	Change	Change %	Previous Week
Open	0.71278	0.70430	-0.00848	-1.2%	0.70839
High	0.71568	0.70756	-0.00812	-1.1%	0.71576
Low	0.70383	0.70025	-0.00358	-0.5%	0.70208
Close	0.70433	0.70273	-0.00160	-0.2%	0.71346
Range	0.01185	0.00731	-0.00454	-38.3%	0.01368
ATR	0.00635	0.00642	0.00007	1.1%	0.00000
Volume	164,143	165,873	1,730	1.1%	650,206

Daily Pivots for day following 29-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.72544	0.72140	0.70675
R3	0.71813	0.71409	0.70474
R2	0.71082	0.71082	0.70407
R1	0.70678	0.70678	0.70340	0.70515
PP	0.70351	0.70351	0.70351	0.70270
S1	0.69947	0.69947	0.70206	0.69784
S2	0.69620	0.69620	0.70139
S3	0.68889	0.69216	0.70072
S4	0.68158	0.68485	0.69871

Weekly Pivots for week ending 23-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.75147	0.74615	0.72098
R3	0.73779	0.73247	0.71722
R2	0.72411	0.72411	0.71597
R1	0.71879	0.71879	0.71471	0.72145
PP	0.71043	0.71043	0.71043	0.71177
S1	0.70511	0.70511	0.71221	0.70777
S2	0.69675	0.69675	0.71095
S3	0.68307	0.69143	0.70970
S4	0.66939	0.67775	0.70594

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.71576	0.70025	0.01551	2.2%	0.00648	0.9%	16%	False	True	141,251
10	0.71576	0.70025	0.01551	2.2%	0.00588	0.8%	16%	False	True	136,592
20	0.72425	0.70025	0.02400	3.4%	0.00610	0.9%	10%	False	True	137,297
40	0.73444	0.70025	0.03419	4.9%	0.00661	0.9%	7%	False	True	145,358
60	0.74133	0.70025	0.04108	5.8%	0.00661	0.9%	6%	False	True	141,411
80	0.74133	0.69214	0.04919	7.0%	0.00661	0.9%	22%	False	False	142,616

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00143
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.73863
2.618	0.72670
1.618	0.71939
1.000	0.71487
0.618	0.71208
HIGH	0.70756
0.618	0.70477
0.500	0.70391
0.382	0.70304
LOW	0.70025
0.618	0.69573
1.000	0.69294
1.618	0.68842
2.618	0.68111
4.250	0.66918

Fisher Pivots for day following 29-Oct-2020
Pivot	1 day	3 day
R1	0.70391	0.70797
PP	0.70351	0.70622
S1	0.70312	0.70448

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols