AUD USD Spot Fx

Trading Metrics calculated at close of trading on 30-Oct-2020

Day Change Summary
	Previous	Current
	29-Oct-2020	30-Oct-2020	Change	Change %	Previous Week
Open	0.70430	0.70273	-0.00157	-0.2%	0.71367
High	0.70756	0.70717	-0.00039	-0.1%	0.71568
Low	0.70025	0.70115	0.00090	0.1%	0.70025
Close	0.70273	0.70268	-0.00005	0.0%	0.70268
Range	0.00731	0.00602	-0.00129	-17.6%	0.01543
ATR	0.00642	0.00639	-0.00003	-0.4%	0.00000
Volume	165,873	184,355	18,482	11.1%	769,344

Daily Pivots for day following 30-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.72173	0.71822	0.70599
R3	0.71571	0.71220	0.70434
R2	0.70969	0.70969	0.70378
R1	0.70618	0.70618	0.70323	0.70493
PP	0.70367	0.70367	0.70367	0.70304
S1	0.70016	0.70016	0.70213	0.69891
S2	0.69765	0.69765	0.70158
S3	0.69163	0.69414	0.70102
S4	0.68561	0.68812	0.69937

Weekly Pivots for week ending 30-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.75249	0.74302	0.71117
R3	0.73706	0.72759	0.70692
R2	0.72163	0.72163	0.70551
R1	0.71216	0.71216	0.70409	0.70918
PP	0.70620	0.70620	0.70620	0.70472
S1	0.69673	0.69673	0.70127	0.69375
S2	0.69077	0.69077	0.69985
S3	0.67534	0.68130	0.69844
S4	0.65991	0.66587	0.69419

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.71568	0.70025	0.01543	2.2%	0.00656	0.9%	16%	False	False	153,868
10	0.71576	0.70025	0.01551	2.2%	0.00623	0.9%	16%	False	False	141,955
20	0.72425	0.70025	0.02400	3.4%	0.00611	0.9%	10%	False	False	136,859
40	0.73444	0.70025	0.03419	4.9%	0.00657	0.9%	7%	False	False	145,721
60	0.74133	0.70025	0.04108	5.8%	0.00655	0.9%	6%	False	False	141,929
80	0.74133	0.69214	0.04919	7.0%	0.00663	0.9%	21%	False	False	143,234

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00155
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.73276
2.618	0.72293
1.618	0.71691
1.000	0.71319
0.618	0.71089
HIGH	0.70717
0.618	0.70487
0.500	0.70416
0.382	0.70345
LOW	0.70115
0.618	0.69743
1.000	0.69513
1.618	0.69141
2.618	0.68539
4.250	0.67557

Fisher Pivots for day following 30-Oct-2020
Pivot	1 day	3 day
R1	0.70416	0.70797
PP	0.70367	0.70620
S1	0.70317	0.70444

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols