AUD USD Spot Fx


Trading Metrics calculated at close of trading on 02-Nov-2020
Day Change Summary
Previous Current
30-Oct-2020 02-Nov-2020 Change Change % Previous Week
Open 0.70273 0.70238 -0.00035 0.0% 0.71367
High 0.70717 0.70572 -0.00145 -0.2% 0.71568
Low 0.70115 0.69913 -0.00202 -0.3% 0.70025
Close 0.70268 0.70562 0.00294 0.4% 0.70268
Range 0.00602 0.00659 0.00057 9.5% 0.01543
ATR 0.00639 0.00641 0.00001 0.2% 0.00000
Volume 184,355 155,449 -28,906 -15.7% 769,344
Daily Pivots for day following 02-Nov-2020
Classic Woodie Camarilla DeMark
R4 0.72326 0.72103 0.70924
R3 0.71667 0.71444 0.70743
R2 0.71008 0.71008 0.70683
R1 0.70785 0.70785 0.70622 0.70897
PP 0.70349 0.70349 0.70349 0.70405
S1 0.70126 0.70126 0.70502 0.70238
S2 0.69690 0.69690 0.70441
S3 0.69031 0.69467 0.70381
S4 0.68372 0.68808 0.70200
Weekly Pivots for week ending 30-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.75249 0.74302 0.71117
R3 0.73706 0.72759 0.70692
R2 0.72163 0.72163 0.70551
R1 0.71216 0.71216 0.70409 0.70918
PP 0.70620 0.70620 0.70620 0.70472
S1 0.69673 0.69673 0.70127 0.69375
S2 0.69077 0.69077 0.69985
S3 0.67534 0.68130 0.69844
S4 0.65991 0.66587 0.69419
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.71568 0.69913 0.01655 2.3% 0.00701 1.0% 39% False True 157,798
10 0.71576 0.69913 0.01663 2.4% 0.00633 0.9% 39% False True 145,547
20 0.72425 0.69913 0.02512 3.6% 0.00626 0.9% 26% False True 138,836
40 0.73444 0.69913 0.03531 5.0% 0.00667 0.9% 18% False True 146,997
60 0.74133 0.69913 0.04220 6.0% 0.00659 0.9% 15% False True 142,782
80 0.74133 0.69214 0.04919 7.0% 0.00665 0.9% 27% False False 143,504
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00162
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.73373
2.618 0.72297
1.618 0.71638
1.000 0.71231
0.618 0.70979
HIGH 0.70572
0.618 0.70320
0.500 0.70243
0.382 0.70165
LOW 0.69913
0.618 0.69506
1.000 0.69254
1.618 0.68847
2.618 0.68188
4.250 0.67112
Fisher Pivots for day following 02-Nov-2020
Pivot 1 day 3 day
R1 0.70456 0.70486
PP 0.70349 0.70410
S1 0.70243 0.70335

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.