AUD USD Spot Fx

Trading Metrics calculated at close of trading on 03-Nov-2020

Day Change Summary
	Previous	Current
	02-Nov-2020	03-Nov-2020	Change	Change %	Previous Week
Open	0.70238	0.70559	0.00321	0.5%	0.71367
High	0.70572	0.71742	0.01170	1.7%	0.71568
Low	0.69913	0.70277	0.00364	0.5%	0.70025
Close	0.70562	0.71627	0.01065	1.5%	0.70268
Range	0.00659	0.01465	0.00806	122.3%	0.01543
ATR	0.00641	0.00699	0.00059	9.2%	0.00000
Volume	155,449	136,276	-19,173	-12.3%	769,344

Daily Pivots for day following 03-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.75610	0.75084	0.72433
R3	0.74145	0.73619	0.72030
R2	0.72680	0.72680	0.71896
R1	0.72154	0.72154	0.71761	0.72417
PP	0.71215	0.71215	0.71215	0.71347
S1	0.70689	0.70689	0.71493	0.70952
S2	0.69750	0.69750	0.71358
S3	0.68285	0.69224	0.71224
S4	0.66820	0.67759	0.70821

Weekly Pivots for week ending 30-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.75249	0.74302	0.71117
R3	0.73706	0.72759	0.70692
R2	0.72163	0.72163	0.70551
R1	0.71216	0.71216	0.70409	0.70918
PP	0.70620	0.70620	0.70620	0.70472
S1	0.69673	0.69673	0.70127	0.69375
S2	0.69077	0.69077	0.69985
S3	0.67534	0.68130	0.69844
S4	0.65991	0.66587	0.69419

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.71742	0.69913	0.01829	2.6%	0.00928	1.3%	94%	True	False	161,219
10	0.71742	0.69913	0.01829	2.6%	0.00726	1.0%	94%	True	False	146,398
20	0.72425	0.69913	0.02512	3.5%	0.00645	0.9%	68%	False	False	137,967
40	0.73444	0.69913	0.03531	4.9%	0.00679	0.9%	49%	False	False	146,240
60	0.74133	0.69913	0.04220	5.9%	0.00674	0.9%	41%	False	False	142,745
80	0.74133	0.69631	0.04502	6.3%	0.00676	0.9%	44%	False	False	143,038

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00181
Widest range in 95 trading days

Fibonacci Retracements and Extensions
4.250	0.77968
2.618	0.75577
1.618	0.74112
1.000	0.73207
0.618	0.72647
HIGH	0.71742
0.618	0.71182
0.500	0.71010
0.382	0.70837
LOW	0.70277
0.618	0.69372
1.000	0.68812
1.618	0.67907
2.618	0.66442
4.250	0.64051

Fisher Pivots for day following 03-Nov-2020
Pivot	1 day	3 day
R1	0.71421	0.71361
PP	0.71215	0.71094
S1	0.71010	0.70828

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols