AUD USD Spot Fx


Trading Metrics calculated at close of trading on 04-Nov-2020
Day Change Summary
Previous Current
03-Nov-2020 04-Nov-2020 Change Change % Previous Week
Open 0.70559 0.71627 0.01068 1.5% 0.71367
High 0.71742 0.72210 0.00468 0.7% 0.71568
Low 0.70277 0.70487 0.00210 0.3% 0.70025
Close 0.71627 0.71762 0.00135 0.2% 0.70268
Range 0.01465 0.01723 0.00258 17.6% 0.01543
ATR 0.00699 0.00773 0.00073 10.5% 0.00000
Volume 136,276 326,185 189,909 139.4% 769,344
Daily Pivots for day following 04-Nov-2020
Classic Woodie Camarilla DeMark
R4 0.76655 0.75932 0.72710
R3 0.74932 0.74209 0.72236
R2 0.73209 0.73209 0.72078
R1 0.72486 0.72486 0.71920 0.72848
PP 0.71486 0.71486 0.71486 0.71667
S1 0.70763 0.70763 0.71604 0.71125
S2 0.69763 0.69763 0.71446
S3 0.68040 0.69040 0.71288
S4 0.66317 0.67317 0.70814
Weekly Pivots for week ending 30-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.75249 0.74302 0.71117
R3 0.73706 0.72759 0.70692
R2 0.72163 0.72163 0.70551
R1 0.71216 0.71216 0.70409 0.70918
PP 0.70620 0.70620 0.70620 0.70472
S1 0.69673 0.69673 0.70127 0.69375
S2 0.69077 0.69077 0.69985
S3 0.67534 0.68130 0.69844
S4 0.65991 0.66587 0.69419
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.72210 0.69913 0.02297 3.2% 0.01036 1.4% 80% True False 193,627
10 0.72210 0.69913 0.02297 3.2% 0.00808 1.1% 80% True False 164,625
20 0.72425 0.69913 0.02512 3.5% 0.00704 1.0% 74% False False 147,587
40 0.73444 0.69913 0.03531 4.9% 0.00698 1.0% 52% False False 150,536
60 0.74133 0.69913 0.04220 5.9% 0.00692 1.0% 44% False False 145,682
80 0.74133 0.69631 0.04502 6.3% 0.00689 1.0% 47% False False 145,292
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00237
Widest range in 96 trading days
Fibonacci Retracements and Extensions
4.250 0.79533
2.618 0.76721
1.618 0.74998
1.000 0.73933
0.618 0.73275
HIGH 0.72210
0.618 0.71552
0.500 0.71349
0.382 0.71145
LOW 0.70487
0.618 0.69422
1.000 0.68764
1.618 0.67699
2.618 0.65976
4.250 0.63164
Fisher Pivots for day following 04-Nov-2020
Pivot 1 day 3 day
R1 0.71624 0.71529
PP 0.71486 0.71295
S1 0.71349 0.71062

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.