AUD USD Spot Fx

Trading Metrics calculated at close of trading on 05-Nov-2020

Day Change Summary
	Previous	Current
	04-Nov-2020	05-Nov-2020	Change	Change %	Previous Week
Open	0.71627	0.71762	0.00135	0.2%	0.71367
High	0.72210	0.72890	0.00680	0.9%	0.71568
Low	0.70487	0.71452	0.00965	1.4%	0.70025
Close	0.71762	0.72827	0.01065	1.5%	0.70268
Range	0.01723	0.01438	-0.00285	-16.5%	0.01543
ATR	0.00773	0.00820	0.00048	6.2%	0.00000
Volume	326,185	215,270	-110,915	-34.0%	769,344

Daily Pivots for day following 05-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.76704	0.76203	0.73618
R3	0.75266	0.74765	0.73222
R2	0.73828	0.73828	0.73091
R1	0.73327	0.73327	0.72959	0.73578
PP	0.72390	0.72390	0.72390	0.72515
S1	0.71889	0.71889	0.72695	0.72140
S2	0.70952	0.70952	0.72563
S3	0.69514	0.70451	0.72432
S4	0.68076	0.69013	0.72036

Weekly Pivots for week ending 30-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.75249	0.74302	0.71117
R3	0.73706	0.72759	0.70692
R2	0.72163	0.72163	0.70551
R1	0.71216	0.71216	0.70409	0.70918
PP	0.70620	0.70620	0.70620	0.70472
S1	0.69673	0.69673	0.70127	0.69375
S2	0.69077	0.69077	0.69985
S3	0.67534	0.68130	0.69844
S4	0.65991	0.66587	0.69419

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.72890	0.69913	0.02977	4.1%	0.01177	1.6%	98%	True	False	203,507
10	0.72890	0.69913	0.02977	4.1%	0.00913	1.3%	98%	True	False	172,379
20	0.72890	0.69913	0.02977	4.1%	0.00752	1.0%	98%	True	False	152,742
40	0.73444	0.69913	0.03531	4.8%	0.00715	1.0%	83%	False	False	151,806
60	0.74133	0.69913	0.04220	5.8%	0.00707	1.0%	69%	False	False	147,162
80	0.74133	0.69661	0.04472	6.1%	0.00701	1.0%	71%	False	False	146,159

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00261
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.79002
2.618	0.76655
1.618	0.75217
1.000	0.74328
0.618	0.73779
HIGH	0.72890
0.618	0.72341
0.500	0.72171
0.382	0.72001
LOW	0.71452
0.618	0.70563
1.000	0.70014
1.618	0.69125
2.618	0.67687
4.250	0.65341

Fisher Pivots for day following 05-Nov-2020
Pivot	1 day	3 day
R1	0.72608	0.72413
PP	0.72390	0.71998
S1	0.72171	0.71584

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols