AUD USD Spot Fx


Trading Metrics calculated at close of trading on 06-Nov-2020
Day Change Summary
Previous Current
05-Nov-2020 06-Nov-2020 Change Change % Previous Week
Open 0.71762 0.72826 0.01064 1.5% 0.70238
High 0.72890 0.72871 -0.00019 0.0% 0.72890
Low 0.71452 0.72393 0.00941 1.3% 0.69913
Close 0.72827 0.72558 -0.00269 -0.4% 0.72558
Range 0.01438 0.00478 -0.00960 -66.8% 0.02977
ATR 0.00820 0.00796 -0.00024 -3.0% 0.00000
Volume 215,270 197,981 -17,289 -8.0% 1,031,161
Daily Pivots for day following 06-Nov-2020
Classic Woodie Camarilla DeMark
R4 0.74041 0.73778 0.72821
R3 0.73563 0.73300 0.72689
R2 0.73085 0.73085 0.72646
R1 0.72822 0.72822 0.72602 0.72715
PP 0.72607 0.72607 0.72607 0.72554
S1 0.72344 0.72344 0.72514 0.72237
S2 0.72129 0.72129 0.72470
S3 0.71651 0.71866 0.72427
S4 0.71173 0.71388 0.72295
Weekly Pivots for week ending 06-Nov-2020
Classic Woodie Camarilla DeMark
R4 0.80718 0.79615 0.74195
R3 0.77741 0.76638 0.73377
R2 0.74764 0.74764 0.73104
R1 0.73661 0.73661 0.72831 0.74213
PP 0.71787 0.71787 0.71787 0.72063
S1 0.70684 0.70684 0.72285 0.71236
S2 0.68810 0.68810 0.72012
S3 0.65833 0.67707 0.71739
S4 0.62856 0.64730 0.70921
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.72890 0.69913 0.02977 4.1% 0.01153 1.6% 89% False False 206,232
10 0.72890 0.69913 0.02977 4.1% 0.00904 1.2% 89% False False 180,050
20 0.72890 0.69913 0.02977 4.1% 0.00733 1.0% 89% False False 157,055
40 0.73444 0.69913 0.03531 4.9% 0.00714 1.0% 75% False False 153,293
60 0.74133 0.69913 0.04220 5.8% 0.00708 1.0% 63% False False 148,782
80 0.74133 0.69728 0.04405 6.1% 0.00702 1.0% 64% False False 147,350
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00249
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.74903
2.618 0.74122
1.618 0.73644
1.000 0.73349
0.618 0.73166
HIGH 0.72871
0.618 0.72688
0.500 0.72632
0.382 0.72576
LOW 0.72393
0.618 0.72098
1.000 0.71915
1.618 0.71620
2.618 0.71142
4.250 0.70362
Fisher Pivots for day following 06-Nov-2020
Pivot 1 day 3 day
R1 0.72632 0.72268
PP 0.72607 0.71978
S1 0.72583 0.71689

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.