AUD USD Spot Fx

Trading Metrics calculated at close of trading on 09-Nov-2020

Day Change Summary
	Previous	Current
	06-Nov-2020	09-Nov-2020	Change	Change %	Previous Week
Open	0.72826	0.72786	-0.00040	-0.1%	0.70238
High	0.72871	0.73393	0.00522	0.7%	0.72890
Low	0.72393	0.72670	0.00277	0.4%	0.69913
Close	0.72558	0.72760	0.00202	0.3%	0.72558
Range	0.00478	0.00723	0.00245	51.3%	0.02977
ATR	0.00796	0.00798	0.00003	0.4%	0.00000
Volume	197,981	229,847	31,866	16.1%	1,031,161

Daily Pivots for day following 09-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.75110	0.74658	0.73158
R3	0.74387	0.73935	0.72959
R2	0.73664	0.73664	0.72893
R1	0.73212	0.73212	0.72826	0.73077
PP	0.72941	0.72941	0.72941	0.72873
S1	0.72489	0.72489	0.72694	0.72354
S2	0.72218	0.72218	0.72627
S3	0.71495	0.71766	0.72561
S4	0.70772	0.71043	0.72362

Weekly Pivots for week ending 06-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.80718	0.79615	0.74195
R3	0.77741	0.76638	0.73377
R2	0.74764	0.74764	0.73104
R1	0.73661	0.73661	0.72831	0.74213
PP	0.71787	0.71787	0.71787	0.72063
S1	0.70684	0.70684	0.72285	0.71236
S2	0.68810	0.68810	0.72012
S3	0.65833	0.67707	0.71739
S4	0.62856	0.64730	0.70921

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.73393	0.70277	0.03116	4.3%	0.01165	1.6%	80%	True	False	221,111
10	0.73393	0.69913	0.03480	4.8%	0.00933	1.3%	82%	True	False	189,455
20	0.73393	0.69913	0.03480	4.8%	0.00754	1.0%	82%	True	False	163,407
40	0.73444	0.69913	0.03531	4.9%	0.00722	1.0%	81%	False	False	156,449
60	0.74133	0.69913	0.04220	5.8%	0.00709	1.0%	67%	False	False	151,072
80	0.74133	0.69913	0.04220	5.8%	0.00706	1.0%	67%	False	False	148,898

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00251
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.76466
2.618	0.75286
1.618	0.74563
1.000	0.74116
0.618	0.73840
HIGH	0.73393
0.618	0.73117
0.500	0.73032
0.382	0.72946
LOW	0.72670
0.618	0.72223
1.000	0.71947
1.618	0.71500
2.618	0.70777
4.250	0.69597

Fisher Pivots for day following 09-Nov-2020
Pivot	1 day	3 day
R1	0.73032	0.72648
PP	0.72941	0.72535
S1	0.72851	0.72423

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols