AUD USD Spot Fx

Trading Metrics calculated at close of trading on 12-Nov-2020

Day Change Summary
	Previous	Current
	11-Nov-2020	12-Nov-2020	Change	Change %	Previous Week
Open	0.72835	0.72794	-0.00041	-0.1%	0.70238
High	0.73176	0.72934	-0.00242	-0.3%	0.72890
Low	0.72601	0.72235	-0.00366	-0.5%	0.69913
Close	0.72797	0.72310	-0.00487	-0.7%	0.72558
Range	0.00575	0.00699	0.00124	21.6%	0.02977
ATR	0.00757	0.00752	-0.00004	-0.5%	0.00000
Volume	145,669	144,336	-1,333	-0.9%	1,031,161

Daily Pivots for day following 12-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.74590	0.74149	0.72694
R3	0.73891	0.73450	0.72502
R2	0.73192	0.73192	0.72438
R1	0.72751	0.72751	0.72374	0.72622
PP	0.72493	0.72493	0.72493	0.72429
S1	0.72052	0.72052	0.72246	0.71923
S2	0.71794	0.71794	0.72182
S3	0.71095	0.71353	0.72118
S4	0.70396	0.70654	0.71926

Weekly Pivots for week ending 06-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.80718	0.79615	0.74195
R3	0.77741	0.76638	0.73377
R2	0.74764	0.74764	0.73104
R1	0.73661	0.73661	0.72831	0.74213
PP	0.71787	0.71787	0.71787	0.72063
S1	0.70684	0.70684	0.72285	0.71236
S2	0.68810	0.68810	0.72012
S3	0.65833	0.67707	0.71739
S4	0.62856	0.64730	0.70921

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.73393	0.72235	0.01158	1.6%	0.00577	0.8%	6%	False	True	185,829
10	0.73393	0.69913	0.03480	4.8%	0.00877	1.2%	69%	False	False	194,668
20	0.73393	0.69913	0.03480	4.8%	0.00733	1.0%	69%	False	False	165,630
40	0.73393	0.69913	0.03480	4.8%	0.00714	1.0%	69%	False	False	157,631
60	0.74133	0.69913	0.04220	5.8%	0.00701	1.0%	57%	False	False	152,865
80	0.74133	0.69913	0.04220	5.8%	0.00692	1.0%	57%	False	False	149,337
100	0.74133	0.68326	0.05807	8.0%	0.00675	0.9%	69%	False	False	146,992

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00237
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.75905
2.618	0.74764
1.618	0.74065
1.000	0.73633
0.618	0.73366
HIGH	0.72934
0.618	0.72667
0.500	0.72585
0.382	0.72502
LOW	0.72235
0.618	0.71803
1.000	0.71536
1.618	0.71104
2.618	0.70405
4.250	0.69264

Fisher Pivots for day following 12-Nov-2020
Pivot	1 day	3 day
R1	0.72585	0.72706
PP	0.72493	0.72574
S1	0.72402	0.72442

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols