AUD USD Spot Fx

Trading Metrics calculated at close of trading on 13-Nov-2020

Day Change Summary
	Previous	Current
	12-Nov-2020	13-Nov-2020	Change	Change %	Previous Week
Open	0.72794	0.72310	-0.00484	-0.7%	0.72786
High	0.72934	0.72730	-0.00204	-0.3%	0.73393
Low	0.72235	0.72214	-0.00021	0.0%	0.72214
Close	0.72310	0.72674	0.00364	0.5%	0.72674
Range	0.00699	0.00516	-0.00183	-26.2%	0.01179
ATR	0.00752	0.00736	-0.00017	-2.2%	0.00000
Volume	144,336	117,334	-27,002	-18.7%	848,502

Daily Pivots for day following 13-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.74087	0.73897	0.72958
R3	0.73571	0.73381	0.72816
R2	0.73055	0.73055	0.72769
R1	0.72865	0.72865	0.72721	0.72960
PP	0.72539	0.72539	0.72539	0.72587
S1	0.72349	0.72349	0.72627	0.72444
S2	0.72023	0.72023	0.72579
S3	0.71507	0.71833	0.72532
S4	0.70991	0.71317	0.72390

Weekly Pivots for week ending 13-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.76297	0.75665	0.73322
R3	0.75118	0.74486	0.72998
R2	0.73939	0.73939	0.72890
R1	0.73307	0.73307	0.72782	0.73034
PP	0.72760	0.72760	0.72760	0.72624
S1	0.72128	0.72128	0.72566	0.71855
S2	0.71581	0.71581	0.72458
S3	0.70402	0.70949	0.72350
S4	0.69223	0.69770	0.72026

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.73393	0.72214	0.01179	1.6%	0.00584	0.8%	39%	False	True	169,700
10	0.73393	0.69913	0.03480	4.8%	0.00868	1.2%	79%	False	False	187,966
20	0.73393	0.69913	0.03480	4.8%	0.00746	1.0%	79%	False	False	164,960
40	0.73393	0.69913	0.03480	4.8%	0.00714	1.0%	79%	False	False	156,977
60	0.74133	0.69913	0.04220	5.8%	0.00697	1.0%	65%	False	False	152,605
80	0.74133	0.69913	0.04220	5.8%	0.00691	1.0%	65%	False	False	148,740
100	0.74133	0.68326	0.05807	8.0%	0.00674	0.9%	75%	False	False	146,814

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00231
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.74923
2.618	0.74081
1.618	0.73565
1.000	0.73246
0.618	0.73049
HIGH	0.72730
0.618	0.72533
0.500	0.72472
0.382	0.72411
LOW	0.72214
0.618	0.71895
1.000	0.71698
1.618	0.71379
2.618	0.70863
4.250	0.70021

Fisher Pivots for day following 13-Nov-2020
Pivot	1 day	3 day
R1	0.72607	0.72695
PP	0.72539	0.72688
S1	0.72472	0.72681

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols