AUD USD Spot Fx

Trading Metrics calculated at close of trading on 16-Nov-2020

Day Change Summary
	Previous	Current
	13-Nov-2020	16-Nov-2020	Change	Change %	Previous Week
Open	0.72310	0.72639	0.00329	0.5%	0.72786
High	0.72730	0.73260	0.00530	0.7%	0.73393
Low	0.72214	0.72609	0.00395	0.5%	0.72214
Close	0.72674	0.73176	0.00502	0.7%	0.72674
Range	0.00516	0.00651	0.00135	26.2%	0.01179
ATR	0.00736	0.00730	-0.00006	-0.8%	0.00000
Volume	117,334	131,377	14,043	12.0%	848,502

Daily Pivots for day following 16-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.74968	0.74723	0.73534
R3	0.74317	0.74072	0.73355
R2	0.73666	0.73666	0.73295
R1	0.73421	0.73421	0.73236	0.73544
PP	0.73015	0.73015	0.73015	0.73076
S1	0.72770	0.72770	0.73116	0.72893
S2	0.72364	0.72364	0.73057
S3	0.71713	0.72119	0.72997
S4	0.71062	0.71468	0.72818

Weekly Pivots for week ending 13-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.76297	0.75665	0.73322
R3	0.75118	0.74486	0.72998
R2	0.73939	0.73939	0.72890
R1	0.73307	0.73307	0.72782	0.73034
PP	0.72760	0.72760	0.72760	0.72624
S1	0.72128	0.72128	0.72566	0.71855
S2	0.71581	0.71581	0.72458
S3	0.70402	0.70949	0.72350
S4	0.69223	0.69770	0.72026

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.73260	0.72214	0.01046	1.4%	0.00570	0.8%	92%	True	False	150,006
10	0.73393	0.70277	0.03116	4.3%	0.00868	1.2%	93%	False	False	185,559
20	0.73393	0.69913	0.03480	4.8%	0.00750	1.0%	94%	False	False	165,553
40	0.73393	0.69913	0.03480	4.8%	0.00699	1.0%	94%	False	False	156,102
60	0.74133	0.69913	0.04220	5.8%	0.00698	1.0%	77%	False	False	153,024
80	0.74133	0.69913	0.04220	5.8%	0.00691	0.9%	77%	False	False	148,559
100	0.74133	0.68326	0.05807	7.9%	0.00676	0.9%	84%	False	False	146,788

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00201
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.76027
2.618	0.74964
1.618	0.74313
1.000	0.73911
0.618	0.73662
HIGH	0.73260
0.618	0.73011
0.500	0.72935
0.382	0.72858
LOW	0.72609
0.618	0.72207
1.000	0.71958
1.618	0.71556
2.618	0.70905
4.250	0.69842

Fisher Pivots for day following 16-Nov-2020
Pivot	1 day	3 day
R1	0.73096	0.73030
PP	0.73015	0.72883
S1	0.72935	0.72737

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols