AUD USD Spot Fx

Trading Metrics calculated at close of trading on 17-Nov-2020

Day Change Summary
	Previous	Current
	16-Nov-2020	17-Nov-2020	Change	Change %	Previous Week
Open	0.72639	0.73174	0.00535	0.7%	0.72786
High	0.73260	0.73392	0.00132	0.2%	0.73393
Low	0.72609	0.72891	0.00282	0.4%	0.72214
Close	0.73176	0.72979	-0.00197	-0.3%	0.72674
Range	0.00651	0.00501	-0.00150	-23.0%	0.01179
ATR	0.00730	0.00713	-0.00016	-2.2%	0.00000
Volume	131,377	116,983	-14,394	-11.0%	848,502

Daily Pivots for day following 17-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.74590	0.74286	0.73255
R3	0.74089	0.73785	0.73117
R2	0.73588	0.73588	0.73071
R1	0.73284	0.73284	0.73025	0.73186
PP	0.73087	0.73087	0.73087	0.73038
S1	0.72783	0.72783	0.72933	0.72685
S2	0.72586	0.72586	0.72887
S3	0.72085	0.72282	0.72841
S4	0.71584	0.71781	0.72703

Weekly Pivots for week ending 13-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.76297	0.75665	0.73322
R3	0.75118	0.74486	0.72998
R2	0.73939	0.73939	0.72890
R1	0.73307	0.73307	0.72782	0.73034
PP	0.72760	0.72760	0.72760	0.72624
S1	0.72128	0.72128	0.72566	0.71855
S2	0.71581	0.71581	0.72458
S3	0.70402	0.70949	0.72350
S4	0.69223	0.69770	0.72026

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.73392	0.72214	0.01178	1.6%	0.00588	0.8%	65%	True	False	131,139
10	0.73393	0.70487	0.02906	4.0%	0.00771	1.1%	86%	False	False	183,629
20	0.73393	0.69913	0.03480	4.8%	0.00749	1.0%	88%	False	False	165,013
40	0.73393	0.69913	0.03480	4.8%	0.00691	0.9%	88%	False	False	154,863
60	0.74133	0.69913	0.04220	5.8%	0.00699	1.0%	73%	False	False	153,144
80	0.74133	0.69913	0.04220	5.8%	0.00689	0.9%	73%	False	False	148,074
100	0.74133	0.68773	0.05360	7.3%	0.00673	0.9%	78%	False	False	146,546

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00195
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.75521
2.618	0.74704
1.618	0.74203
1.000	0.73893
0.618	0.73702
HIGH	0.73392
0.618	0.73201
0.500	0.73142
0.382	0.73082
LOW	0.72891
0.618	0.72581
1.000	0.72390
1.618	0.72080
2.618	0.71579
4.250	0.70762

Fisher Pivots for day following 17-Nov-2020
Pivot	1 day	3 day
R1	0.73142	0.72920
PP	0.73087	0.72862
S1	0.73033	0.72803

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols