AUD USD Spot Fx

Trading Metrics calculated at close of trading on 18-Nov-2020

Day Change Summary
	Previous	Current
	17-Nov-2020	18-Nov-2020	Change	Change %	Previous Week
Open	0.73174	0.72977	-0.00197	-0.3%	0.72786
High	0.73392	0.73302	-0.00090	-0.1%	0.73393
Low	0.72891	0.72719	-0.00172	-0.2%	0.72214
Close	0.72979	0.73041	0.00062	0.1%	0.72674
Range	0.00501	0.00583	0.00082	16.4%	0.01179
ATR	0.00713	0.00704	-0.00009	-1.3%	0.00000
Volume	116,983	133,135	16,152	13.8%	848,502

Daily Pivots for day following 18-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.74770	0.74488	0.73362
R3	0.74187	0.73905	0.73201
R2	0.73604	0.73604	0.73148
R1	0.73322	0.73322	0.73094	0.73463
PP	0.73021	0.73021	0.73021	0.73091
S1	0.72739	0.72739	0.72988	0.72880
S2	0.72438	0.72438	0.72934
S3	0.71855	0.72156	0.72881
S4	0.71272	0.71573	0.72720

Weekly Pivots for week ending 13-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.76297	0.75665	0.73322
R3	0.75118	0.74486	0.72998
R2	0.73939	0.73939	0.72890
R1	0.73307	0.73307	0.72782	0.73034
PP	0.72760	0.72760	0.72760	0.72624
S1	0.72128	0.72128	0.72566	0.71855
S2	0.71581	0.71581	0.72458
S3	0.70402	0.70949	0.72350
S4	0.69223	0.69770	0.72026

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.73392	0.72214	0.01178	1.6%	0.00590	0.8%	70%	False	False	128,633
10	0.73393	0.71452	0.01941	2.7%	0.00657	0.9%	82%	False	False	164,324
20	0.73393	0.69913	0.03480	4.8%	0.00733	1.0%	90%	False	False	164,475
40	0.73393	0.69913	0.03480	4.8%	0.00678	0.9%	90%	False	False	153,763
60	0.74133	0.69913	0.04220	5.8%	0.00700	1.0%	74%	False	False	153,509
80	0.74133	0.69913	0.04220	5.8%	0.00691	0.9%	74%	False	False	147,967
100	0.74133	0.69019	0.05114	7.0%	0.00672	0.9%	79%	False	False	146,455

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00162
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.75780
2.618	0.74828
1.618	0.74245
1.000	0.73885
0.618	0.73662
HIGH	0.73302
0.618	0.73079
0.500	0.73011
0.382	0.72942
LOW	0.72719
0.618	0.72359
1.000	0.72136
1.618	0.71776
2.618	0.71193
4.250	0.70241

Fisher Pivots for day following 18-Nov-2020
Pivot	1 day	3 day
R1	0.73031	0.73028
PP	0.73021	0.73014
S1	0.73011	0.73001

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols