AUD USD Spot Fx

Trading Metrics calculated at close of trading on 19-Nov-2020

Day Change Summary
	Previous	Current
	18-Nov-2020	19-Nov-2020	Change	Change %	Previous Week
Open	0.72977	0.73040	0.00063	0.1%	0.72786
High	0.73302	0.73052	-0.00250	-0.3%	0.73393
Low	0.72719	0.72549	-0.00170	-0.2%	0.72214
Close	0.73041	0.72820	-0.00221	-0.3%	0.72674
Range	0.00583	0.00503	-0.00080	-13.7%	0.01179
ATR	0.00704	0.00690	-0.00014	-2.0%	0.00000
Volume	133,135	139,723	6,588	4.9%	848,502

Daily Pivots for day following 19-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.74316	0.74071	0.73097
R3	0.73813	0.73568	0.72958
R2	0.73310	0.73310	0.72912
R1	0.73065	0.73065	0.72866	0.72936
PP	0.72807	0.72807	0.72807	0.72743
S1	0.72562	0.72562	0.72774	0.72433
S2	0.72304	0.72304	0.72728
S3	0.71801	0.72059	0.72682
S4	0.71298	0.71556	0.72543

Weekly Pivots for week ending 13-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.76297	0.75665	0.73322
R3	0.75118	0.74486	0.72998
R2	0.73939	0.73939	0.72890
R1	0.73307	0.73307	0.72782	0.73034
PP	0.72760	0.72760	0.72760	0.72624
S1	0.72128	0.72128	0.72566	0.71855
S2	0.71581	0.71581	0.72458
S3	0.70402	0.70949	0.72350
S4	0.69223	0.69770	0.72026

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.73392	0.72214	0.01178	1.6%	0.00551	0.8%	51%	False	False	127,710
10	0.73393	0.72214	0.01179	1.6%	0.00564	0.8%	51%	False	False	156,770
20	0.73393	0.69913	0.03480	4.8%	0.00738	1.0%	84%	False	False	164,574
40	0.73393	0.69913	0.03480	4.8%	0.00675	0.9%	84%	False	False	152,588
60	0.74133	0.69913	0.04220	5.8%	0.00696	1.0%	69%	False	False	153,111
80	0.74133	0.69913	0.04220	5.8%	0.00688	0.9%	69%	False	False	147,790
100	0.74133	0.69136	0.04997	6.9%	0.00673	0.9%	74%	False	False	146,384

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00133
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.75190
2.618	0.74369
1.618	0.73866
1.000	0.73555
0.618	0.73363
HIGH	0.73052
0.618	0.72860
0.500	0.72801
0.382	0.72741
LOW	0.72549
0.618	0.72238
1.000	0.72046
1.618	0.71735
2.618	0.71232
4.250	0.70411

Fisher Pivots for day following 19-Nov-2020
Pivot	1 day	3 day
R1	0.72814	0.72971
PP	0.72807	0.72920
S1	0.72801	0.72870

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols