AUD USD Spot Fx

Trading Metrics calculated at close of trading on 20-Nov-2020

Day Change Summary
	Previous	Current
	19-Nov-2020	20-Nov-2020	Change	Change %	Previous Week
Open	0.73040	0.72818	-0.00222	-0.3%	0.72639
High	0.73052	0.73237	0.00185	0.3%	0.73392
Low	0.72549	0.72662	0.00113	0.2%	0.72549
Close	0.72820	0.72996	0.00176	0.2%	0.72996
Range	0.00503	0.00575	0.00072	14.3%	0.00843
ATR	0.00690	0.00681	-0.00008	-1.2%	0.00000
Volume	139,723	135,694	-4,029	-2.9%	656,912

Daily Pivots for day following 20-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.74690	0.74418	0.73312
R3	0.74115	0.73843	0.73154
R2	0.73540	0.73540	0.73101
R1	0.73268	0.73268	0.73049	0.73404
PP	0.72965	0.72965	0.72965	0.73033
S1	0.72693	0.72693	0.72943	0.72829
S2	0.72390	0.72390	0.72891
S3	0.71815	0.72118	0.72838
S4	0.71240	0.71543	0.72680

Weekly Pivots for week ending 20-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.75508	0.75095	0.73460
R3	0.74665	0.74252	0.73228
R2	0.73822	0.73822	0.73151
R1	0.73409	0.73409	0.73073	0.73616
PP	0.72979	0.72979	0.72979	0.73082
S1	0.72566	0.72566	0.72919	0.72773
S2	0.72136	0.72136	0.72841
S3	0.71293	0.71723	0.72764
S4	0.70450	0.70880	0.72532

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.73392	0.72549	0.00843	1.2%	0.00563	0.8%	53%	False	False	131,382
10	0.73393	0.72214	0.01179	1.6%	0.00573	0.8%	66%	False	False	150,541
20	0.73393	0.69913	0.03480	4.8%	0.00739	1.0%	89%	False	False	165,295
40	0.73393	0.69913	0.03480	4.8%	0.00669	0.9%	89%	False	False	152,092
60	0.74133	0.69913	0.04220	5.8%	0.00687	0.9%	73%	False	False	152,709
80	0.74133	0.69913	0.04220	5.8%	0.00683	0.9%	73%	False	False	147,187
100	0.74133	0.69214	0.04919	6.7%	0.00675	0.9%	77%	False	False	146,694

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00144
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.75681
2.618	0.74742
1.618	0.74167
1.000	0.73812
0.618	0.73592
HIGH	0.73237
0.618	0.73017
0.500	0.72950
0.382	0.72882
LOW	0.72662
0.618	0.72307
1.000	0.72087
1.618	0.71732
2.618	0.71157
4.250	0.70218

Fisher Pivots for day following 20-Nov-2020
Pivot	1 day	3 day
R1	0.72981	0.72973
PP	0.72965	0.72949
S1	0.72950	0.72926

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols