AUD USD Spot Fx

Trading Metrics calculated at close of trading on 24-Nov-2020

Day Change Summary
	Previous	Current
	23-Nov-2020	24-Nov-2020	Change	Change %	Previous Week
Open	0.73020	0.72857	-0.00163	-0.2%	0.72639
High	0.73371	0.73672	0.00301	0.4%	0.73392
Low	0.72655	0.72828	0.00173	0.2%	0.72549
Close	0.72858	0.73606	0.00748	1.0%	0.72996
Range	0.00716	0.00844	0.00128	17.9%	0.00843
ATR	0.00684	0.00695	0.00011	1.7%	0.00000
Volume	123,081	128,400	5,319	4.3%	656,912

Daily Pivots for day following 24-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.75901	0.75597	0.74070
R3	0.75057	0.74753	0.73838
R2	0.74213	0.74213	0.73761
R1	0.73909	0.73909	0.73683	0.74061
PP	0.73369	0.73369	0.73369	0.73445
S1	0.73065	0.73065	0.73529	0.73217
S2	0.72525	0.72525	0.73451
S3	0.71681	0.72221	0.73374
S4	0.70837	0.71377	0.73142

Weekly Pivots for week ending 20-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.75508	0.75095	0.73460
R3	0.74665	0.74252	0.73228
R2	0.73822	0.73822	0.73151
R1	0.73409	0.73409	0.73073	0.73616
PP	0.72979	0.72979	0.72979	0.73082
S1	0.72566	0.72566	0.72919	0.72773
S2	0.72136	0.72136	0.72841
S3	0.71293	0.71723	0.72764
S4	0.70450	0.70880	0.72532

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.73672	0.72549	0.01123	1.5%	0.00644	0.9%	94%	True	False	132,006
10	0.73672	0.72214	0.01458	2.0%	0.00616	0.8%	95%	True	False	131,573
20	0.73672	0.69913	0.03759	5.1%	0.00779	1.1%	98%	True	False	165,121
40	0.73672	0.69913	0.03759	5.1%	0.00679	0.9%	98%	True	False	151,565
60	0.73813	0.69913	0.03900	5.3%	0.00694	0.9%	95%	False	False	151,811
80	0.74133	0.69913	0.04220	5.7%	0.00686	0.9%	88%	False	False	146,841
100	0.74133	0.69214	0.04919	6.7%	0.00677	0.9%	89%	False	False	146,752

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00152
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	0.77259
2.618	0.75882
1.618	0.75038
1.000	0.74516
0.618	0.74194
HIGH	0.73672
0.618	0.73350
0.500	0.73250
0.382	0.73150
LOW	0.72828
0.618	0.72306
1.000	0.71984
1.618	0.71462
2.618	0.70618
4.250	0.69241

Fisher Pivots for day following 24-Nov-2020
Pivot	1 day	3 day
R1	0.73487	0.73459
PP	0.73369	0.73311
S1	0.73250	0.73164

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols