AUD USD Spot Fx

Trading Metrics calculated at close of trading on 26-Nov-2020

Day Change Summary
	Previous	Current
	25-Nov-2020	26-Nov-2020	Change	Change %	Previous Week
Open	0.73605	0.73601	-0.00004	0.0%	0.72639
High	0.73731	0.73742	0.00011	0.0%	0.73392
Low	0.73252	0.73538	0.00286	0.4%	0.72549
Close	0.73606	0.73575	-0.00031	0.0%	0.72996
Range	0.00479	0.00204	-0.00275	-57.4%	0.00843
ATR	0.00680	0.00646	-0.00034	-5.0%	0.00000
Volume	130,532	81,441	-49,091	-37.6%	656,912

Daily Pivots for day following 26-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.74230	0.74107	0.73687
R3	0.74026	0.73903	0.73631
R2	0.73822	0.73822	0.73612
R1	0.73699	0.73699	0.73594	0.73659
PP	0.73618	0.73618	0.73618	0.73598
S1	0.73495	0.73495	0.73556	0.73455
S2	0.73414	0.73414	0.73538
S3	0.73210	0.73291	0.73519
S4	0.73006	0.73087	0.73463

Weekly Pivots for week ending 20-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.75508	0.75095	0.73460
R3	0.74665	0.74252	0.73228
R2	0.73822	0.73822	0.73151
R1	0.73409	0.73409	0.73073	0.73616
PP	0.72979	0.72979	0.72979	0.73082
S1	0.72566	0.72566	0.72919	0.72773
S2	0.72136	0.72136	0.72841
S3	0.71293	0.71723	0.72764
S4	0.70450	0.70880	0.72532

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.73742	0.72655	0.01087	1.5%	0.00564	0.8%	85%	True	False	119,829
10	0.73742	0.72214	0.01528	2.1%	0.00557	0.8%	89%	True	False	123,770
20	0.73742	0.69913	0.03829	5.2%	0.00717	1.0%	96%	True	False	159,219
40	0.73742	0.69913	0.03829	5.2%	0.00664	0.9%	96%	True	False	148,258
60	0.73742	0.69913	0.03829	5.2%	0.00680	0.9%	96%	True	False	149,979
80	0.74133	0.69913	0.04220	5.7%	0.00675	0.9%	87%	False	False	145,863
100	0.74133	0.69214	0.04919	6.7%	0.00672	0.9%	89%	False	False	145,936

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00134
Narrowest range in 112 trading days

Fibonacci Retracements and Extensions
4.250	0.74609
2.618	0.74276
1.618	0.74072
1.000	0.73946
0.618	0.73868
HIGH	0.73742
0.618	0.73664
0.500	0.73640
0.382	0.73616
LOW	0.73538
0.618	0.73412
1.000	0.73334
1.618	0.73208
2.618	0.73004
4.250	0.72671

Fisher Pivots for day following 26-Nov-2020
Pivot	1 day	3 day
R1	0.73640	0.73478
PP	0.73618	0.73382
S1	0.73597	0.73285

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols