AUD USD Spot Fx

Trading Metrics calculated at close of trading on 27-Nov-2020

Day Change Summary
	Previous	Current
	26-Nov-2020	27-Nov-2020	Change	Change %	Previous Week
Open	0.73601	0.73573	-0.00028	0.0%	0.73020
High	0.73742	0.73986	0.00244	0.3%	0.73986
Low	0.73538	0.73523	-0.00015	0.0%	0.72655
Close	0.73575	0.73794	0.00219	0.3%	0.73794
Range	0.00204	0.00463	0.00259	127.0%	0.01331
ATR	0.00646	0.00633	-0.00013	-2.0%	0.00000
Volume	81,441	100,596	19,155	23.5%	564,050

Daily Pivots for day following 27-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.75157	0.74938	0.74049
R3	0.74694	0.74475	0.73921
R2	0.74231	0.74231	0.73879
R1	0.74012	0.74012	0.73836	0.74122
PP	0.73768	0.73768	0.73768	0.73822
S1	0.73549	0.73549	0.73752	0.73659
S2	0.73305	0.73305	0.73709
S3	0.72842	0.73086	0.73667
S4	0.72379	0.72623	0.73539

Weekly Pivots for week ending 27-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.77471	0.76964	0.74526
R3	0.76140	0.75633	0.74160
R2	0.74809	0.74809	0.74038
R1	0.74302	0.74302	0.73916	0.74556
PP	0.73478	0.73478	0.73478	0.73605
S1	0.72971	0.72971	0.73672	0.73225
S2	0.72147	0.72147	0.73550
S3	0.70816	0.71640	0.73428
S4	0.69485	0.70309	0.73062

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.73986	0.72655	0.01331	1.8%	0.00541	0.7%	86%	True	False	112,810
10	0.73986	0.72549	0.01437	1.9%	0.00552	0.7%	87%	True	False	122,096
20	0.73986	0.69913	0.04073	5.5%	0.00710	1.0%	95%	True	False	155,031
40	0.73986	0.69913	0.04073	5.5%	0.00661	0.9%	95%	True	False	145,945
60	0.73986	0.69913	0.04073	5.5%	0.00675	0.9%	95%	True	False	148,824
80	0.74133	0.69913	0.04220	5.7%	0.00669	0.9%	92%	False	False	145,205
100	0.74133	0.69214	0.04919	6.7%	0.00673	0.9%	93%	False	False	145,593

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00129
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.75954
2.618	0.75198
1.618	0.74735
1.000	0.74449
0.618	0.74272
HIGH	0.73986
0.618	0.73809
0.500	0.73755
0.382	0.73700
LOW	0.73523
0.618	0.73237
1.000	0.73060
1.618	0.72774
2.618	0.72311
4.250	0.71555

Fisher Pivots for day following 27-Nov-2020
Pivot	1 day	3 day
R1	0.73781	0.73736
PP	0.73768	0.73677
S1	0.73755	0.73619

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols