AUD USD Spot Fx

Trading Metrics calculated at close of trading on 30-Nov-2020

Day Change Summary
	Previous	Current
	27-Nov-2020	30-Nov-2020	Change	Change %	Previous Week
Open	0.73573	0.73888	0.00315	0.4%	0.73020
High	0.73986	0.74068	0.00082	0.1%	0.73986
Low	0.73523	0.73392	-0.00131	-0.2%	0.72655
Close	0.73794	0.73414	-0.00380	-0.5%	0.73794
Range	0.00463	0.00676	0.00213	46.0%	0.01331
ATR	0.00633	0.00636	0.00003	0.5%	0.00000
Volume	100,596	136,962	36,366	36.2%	564,050

Daily Pivots for day following 30-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.75653	0.75209	0.73786
R3	0.74977	0.74533	0.73600
R2	0.74301	0.74301	0.73538
R1	0.73857	0.73857	0.73476	0.73741
PP	0.73625	0.73625	0.73625	0.73567
S1	0.73181	0.73181	0.73352	0.73065
S2	0.72949	0.72949	0.73290
S3	0.72273	0.72505	0.73228
S4	0.71597	0.71829	0.73042

Weekly Pivots for week ending 27-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.77471	0.76964	0.74526
R3	0.76140	0.75633	0.74160
R2	0.74809	0.74809	0.74038
R1	0.74302	0.74302	0.73916	0.74556
PP	0.73478	0.73478	0.73478	0.73605
S1	0.72971	0.72971	0.73672	0.73225
S2	0.72147	0.72147	0.73550
S3	0.70816	0.71640	0.73428
S4	0.69485	0.70309	0.73062

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.74068	0.72828	0.01240	1.7%	0.00533	0.7%	47%	True	False	115,586
10	0.74068	0.72549	0.01519	2.1%	0.00554	0.8%	57%	True	False	122,654
20	0.74068	0.70277	0.03791	5.2%	0.00711	1.0%	83%	True	False	154,106
40	0.74068	0.69913	0.04155	5.7%	0.00669	0.9%	84%	True	False	146,471
60	0.74068	0.69913	0.04155	5.7%	0.00681	0.9%	84%	True	False	149,367
80	0.74133	0.69913	0.04220	5.7%	0.00672	0.9%	83%	False	False	145,613
100	0.74133	0.69214	0.04919	6.7%	0.00674	0.9%	85%	False	False	145,624

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00144
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.76941
2.618	0.75838
1.618	0.75162
1.000	0.74744
0.618	0.74486
HIGH	0.74068
0.618	0.73810
0.500	0.73730
0.382	0.73650
LOW	0.73392
0.618	0.72974
1.000	0.72716
1.618	0.72298
2.618	0.71622
4.250	0.70519

Fisher Pivots for day following 30-Nov-2020
Pivot	1 day	3 day
R1	0.73730	0.73730
PP	0.73625	0.73625
S1	0.73519	0.73519

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols