AUD USD Spot Fx


Trading Metrics calculated at close of trading on 30-Nov-2020
Day Change Summary
Previous Current
27-Nov-2020 30-Nov-2020 Change Change % Previous Week
Open 0.73573 0.73888 0.00315 0.4% 0.73020
High 0.73986 0.74068 0.00082 0.1% 0.73986
Low 0.73523 0.73392 -0.00131 -0.2% 0.72655
Close 0.73794 0.73414 -0.00380 -0.5% 0.73794
Range 0.00463 0.00676 0.00213 46.0% 0.01331
ATR 0.00633 0.00636 0.00003 0.5% 0.00000
Volume 100,596 136,962 36,366 36.2% 564,050
Daily Pivots for day following 30-Nov-2020
Classic Woodie Camarilla DeMark
R4 0.75653 0.75209 0.73786
R3 0.74977 0.74533 0.73600
R2 0.74301 0.74301 0.73538
R1 0.73857 0.73857 0.73476 0.73741
PP 0.73625 0.73625 0.73625 0.73567
S1 0.73181 0.73181 0.73352 0.73065
S2 0.72949 0.72949 0.73290
S3 0.72273 0.72505 0.73228
S4 0.71597 0.71829 0.73042
Weekly Pivots for week ending 27-Nov-2020
Classic Woodie Camarilla DeMark
R4 0.77471 0.76964 0.74526
R3 0.76140 0.75633 0.74160
R2 0.74809 0.74809 0.74038
R1 0.74302 0.74302 0.73916 0.74556
PP 0.73478 0.73478 0.73478 0.73605
S1 0.72971 0.72971 0.73672 0.73225
S2 0.72147 0.72147 0.73550
S3 0.70816 0.71640 0.73428
S4 0.69485 0.70309 0.73062
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.74068 0.72828 0.01240 1.7% 0.00533 0.7% 47% True False 115,586
10 0.74068 0.72549 0.01519 2.1% 0.00554 0.8% 57% True False 122,654
20 0.74068 0.70277 0.03791 5.2% 0.00711 1.0% 83% True False 154,106
40 0.74068 0.69913 0.04155 5.7% 0.00669 0.9% 84% True False 146,471
60 0.74068 0.69913 0.04155 5.7% 0.00681 0.9% 84% True False 149,367
80 0.74133 0.69913 0.04220 5.7% 0.00672 0.9% 83% False False 145,613
100 0.74133 0.69214 0.04919 6.7% 0.00674 0.9% 85% False False 145,624
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00144
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.76941
2.618 0.75838
1.618 0.75162
1.000 0.74744
0.618 0.74486
HIGH 0.74068
0.618 0.73810
0.500 0.73730
0.382 0.73650
LOW 0.73392
0.618 0.72974
1.000 0.72716
1.618 0.72298
2.618 0.71622
4.250 0.70519
Fisher Pivots for day following 30-Nov-2020
Pivot 1 day 3 day
R1 0.73730 0.73730
PP 0.73625 0.73625
S1 0.73519 0.73519

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.