AUD USD Spot Fx

Trading Metrics calculated at close of trading on 01-Dec-2020

Day Change Summary
	Previous	Current
	30-Nov-2020	01-Dec-2020	Change	Change %	Previous Week
Open	0.73888	0.73413	-0.00475	-0.6%	0.73020
High	0.74068	0.73732	-0.00336	-0.5%	0.73986
Low	0.73392	0.73398	0.00006	0.0%	0.72655
Close	0.73414	0.73710	0.00296	0.4%	0.73794
Range	0.00676	0.00334	-0.00342	-50.6%	0.01331
ATR	0.00636	0.00614	-0.00022	-3.4%	0.00000
Volume	136,962	125,787	-11,175	-8.2%	564,050

Daily Pivots for day following 01-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.74615	0.74497	0.73894
R3	0.74281	0.74163	0.73802
R2	0.73947	0.73947	0.73771
R1	0.73829	0.73829	0.73741	0.73888
PP	0.73613	0.73613	0.73613	0.73643
S1	0.73495	0.73495	0.73679	0.73554
S2	0.73279	0.73279	0.73649
S3	0.72945	0.73161	0.73618
S4	0.72611	0.72827	0.73526

Weekly Pivots for week ending 27-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.77471	0.76964	0.74526
R3	0.76140	0.75633	0.74160
R2	0.74809	0.74809	0.74038
R1	0.74302	0.74302	0.73916	0.74556
PP	0.73478	0.73478	0.73478	0.73605
S1	0.72971	0.72971	0.73672	0.73225
S2	0.72147	0.72147	0.73550
S3	0.70816	0.71640	0.73428
S4	0.69485	0.70309	0.73062

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.74068	0.73252	0.00816	1.1%	0.00431	0.6%	56%	False	False	115,063
10	0.74068	0.72549	0.01519	2.1%	0.00538	0.7%	76%	False	False	123,535
20	0.74068	0.70487	0.03581	4.9%	0.00654	0.9%	90%	False	False	153,582
40	0.74068	0.69913	0.04155	5.6%	0.00650	0.9%	91%	False	False	145,775
60	0.74068	0.69913	0.04155	5.6%	0.00671	0.9%	91%	False	False	148,688
80	0.74133	0.69913	0.04220	5.7%	0.00669	0.9%	90%	False	False	145,454
100	0.74133	0.69631	0.04502	6.1%	0.00672	0.9%	91%	False	False	145,147

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00124
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.75152
2.618	0.74606
1.618	0.74272
1.000	0.74066
0.618	0.73938
HIGH	0.73732
0.618	0.73604
0.500	0.73565
0.382	0.73526
LOW	0.73398
0.618	0.73192
1.000	0.73064
1.618	0.72858
2.618	0.72524
4.250	0.71979

Fisher Pivots for day following 01-Dec-2020
Pivot	1 day	3 day
R1	0.73662	0.73730
PP	0.73613	0.73723
S1	0.73565	0.73717

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols