AUD USD Spot Fx

Trading Metrics calculated at close of trading on 02-Dec-2020

Day Change Summary
	Previous	Current
	01-Dec-2020	02-Dec-2020	Change	Change %	Previous Week
Open	0.73413	0.73708	0.00295	0.4%	0.73020
High	0.73732	0.74194	0.00462	0.6%	0.73986
Low	0.73398	0.73515	0.00117	0.2%	0.72655
Close	0.73710	0.74155	0.00445	0.6%	0.73794
Range	0.00334	0.00679	0.00345	103.3%	0.01331
ATR	0.00614	0.00619	0.00005	0.8%	0.00000
Volume	125,787	134,205	8,418	6.7%	564,050

Daily Pivots for day following 02-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.75992	0.75752	0.74528
R3	0.75313	0.75073	0.74342
R2	0.74634	0.74634	0.74279
R1	0.74394	0.74394	0.74217	0.74514
PP	0.73955	0.73955	0.73955	0.74015
S1	0.73715	0.73715	0.74093	0.73835
S2	0.73276	0.73276	0.74031
S3	0.72597	0.73036	0.73968
S4	0.71918	0.72357	0.73782

Weekly Pivots for week ending 27-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.77471	0.76964	0.74526
R3	0.76140	0.75633	0.74160
R2	0.74809	0.74809	0.74038
R1	0.74302	0.74302	0.73916	0.74556
PP	0.73478	0.73478	0.73478	0.73605
S1	0.72971	0.72971	0.73672	0.73225
S2	0.72147	0.72147	0.73550
S3	0.70816	0.71640	0.73428
S4	0.69485	0.70309	0.73062

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.74194	0.73392	0.00802	1.1%	0.00471	0.6%	95%	True	False	115,798
10	0.74194	0.72549	0.01645	2.2%	0.00547	0.7%	98%	True	False	123,642
20	0.74194	0.71452	0.02742	3.7%	0.00602	0.8%	99%	True	False	143,983
40	0.74194	0.69913	0.04281	5.8%	0.00653	0.9%	99%	True	False	145,785
60	0.74194	0.69913	0.04281	5.8%	0.00666	0.9%	99%	True	False	148,351
80	0.74194	0.69913	0.04281	5.8%	0.00669	0.9%	99%	True	False	145,257
100	0.74194	0.69631	0.04563	6.2%	0.00672	0.9%	99%	True	False	145,031

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00118
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.77080
2.618	0.75972
1.618	0.75293
1.000	0.74873
0.618	0.74614
HIGH	0.74194
0.618	0.73935
0.500	0.73855
0.382	0.73774
LOW	0.73515
0.618	0.73095
1.000	0.72836
1.618	0.72416
2.618	0.71737
4.250	0.70629

Fisher Pivots for day following 02-Dec-2020
Pivot	1 day	3 day
R1	0.74055	0.74034
PP	0.73955	0.73914
S1	0.73855	0.73793

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols