AUD USD Spot Fx


Trading Metrics calculated at close of trading on 02-Dec-2020
Day Change Summary
Previous Current
01-Dec-2020 02-Dec-2020 Change Change % Previous Week
Open 0.73413 0.73708 0.00295 0.4% 0.73020
High 0.73732 0.74194 0.00462 0.6% 0.73986
Low 0.73398 0.73515 0.00117 0.2% 0.72655
Close 0.73710 0.74155 0.00445 0.6% 0.73794
Range 0.00334 0.00679 0.00345 103.3% 0.01331
ATR 0.00614 0.00619 0.00005 0.8% 0.00000
Volume 125,787 134,205 8,418 6.7% 564,050
Daily Pivots for day following 02-Dec-2020
Classic Woodie Camarilla DeMark
R4 0.75992 0.75752 0.74528
R3 0.75313 0.75073 0.74342
R2 0.74634 0.74634 0.74279
R1 0.74394 0.74394 0.74217 0.74514
PP 0.73955 0.73955 0.73955 0.74015
S1 0.73715 0.73715 0.74093 0.73835
S2 0.73276 0.73276 0.74031
S3 0.72597 0.73036 0.73968
S4 0.71918 0.72357 0.73782
Weekly Pivots for week ending 27-Nov-2020
Classic Woodie Camarilla DeMark
R4 0.77471 0.76964 0.74526
R3 0.76140 0.75633 0.74160
R2 0.74809 0.74809 0.74038
R1 0.74302 0.74302 0.73916 0.74556
PP 0.73478 0.73478 0.73478 0.73605
S1 0.72971 0.72971 0.73672 0.73225
S2 0.72147 0.72147 0.73550
S3 0.70816 0.71640 0.73428
S4 0.69485 0.70309 0.73062
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.74194 0.73392 0.00802 1.1% 0.00471 0.6% 95% True False 115,798
10 0.74194 0.72549 0.01645 2.2% 0.00547 0.7% 98% True False 123,642
20 0.74194 0.71452 0.02742 3.7% 0.00602 0.8% 99% True False 143,983
40 0.74194 0.69913 0.04281 5.8% 0.00653 0.9% 99% True False 145,785
60 0.74194 0.69913 0.04281 5.8% 0.00666 0.9% 99% True False 148,351
80 0.74194 0.69913 0.04281 5.8% 0.00669 0.9% 99% True False 145,257
100 0.74194 0.69631 0.04563 6.2% 0.00672 0.9% 99% True False 145,031
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00118
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.77080
2.618 0.75972
1.618 0.75293
1.000 0.74873
0.618 0.74614
HIGH 0.74194
0.618 0.73935
0.500 0.73855
0.382 0.73774
LOW 0.73515
0.618 0.73095
1.000 0.72836
1.618 0.72416
2.618 0.71737
4.250 0.70629
Fisher Pivots for day following 02-Dec-2020
Pivot 1 day 3 day
R1 0.74055 0.74034
PP 0.73955 0.73914
S1 0.73855 0.73793

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.