AUD USD Spot Fx


Trading Metrics calculated at close of trading on 03-Dec-2020
Day Change Summary
Previous Current
02-Dec-2020 03-Dec-2020 Change Change % Previous Week
Open 0.73708 0.74156 0.00448 0.6% 0.73020
High 0.74194 0.74488 0.00294 0.4% 0.73986
Low 0.73515 0.73980 0.00465 0.6% 0.72655
Close 0.74155 0.74383 0.00228 0.3% 0.73794
Range 0.00679 0.00508 -0.00171 -25.2% 0.01331
ATR 0.00619 0.00611 -0.00008 -1.3% 0.00000
Volume 134,205 124,617 -9,588 -7.1% 564,050
Daily Pivots for day following 03-Dec-2020
Classic Woodie Camarilla DeMark
R4 0.75808 0.75603 0.74662
R3 0.75300 0.75095 0.74523
R2 0.74792 0.74792 0.74476
R1 0.74587 0.74587 0.74430 0.74690
PP 0.74284 0.74284 0.74284 0.74335
S1 0.74079 0.74079 0.74336 0.74182
S2 0.73776 0.73776 0.74290
S3 0.73268 0.73571 0.74243
S4 0.72760 0.73063 0.74104
Weekly Pivots for week ending 27-Nov-2020
Classic Woodie Camarilla DeMark
R4 0.77471 0.76964 0.74526
R3 0.76140 0.75633 0.74160
R2 0.74809 0.74809 0.74038
R1 0.74302 0.74302 0.73916 0.74556
PP 0.73478 0.73478 0.73478 0.73605
S1 0.72971 0.72971 0.73672 0.73225
S2 0.72147 0.72147 0.73550
S3 0.70816 0.71640 0.73428
S4 0.69485 0.70309 0.73062
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.74488 0.73392 0.01096 1.5% 0.00532 0.7% 90% True False 124,433
10 0.74488 0.72655 0.01833 2.5% 0.00548 0.7% 94% True False 122,131
20 0.74488 0.72214 0.02274 3.1% 0.00556 0.7% 95% True False 139,450
40 0.74488 0.69913 0.04575 6.2% 0.00654 0.9% 98% True False 146,096
60 0.74488 0.69913 0.04575 6.2% 0.00662 0.9% 98% True False 147,688
80 0.74488 0.69913 0.04575 6.2% 0.00669 0.9% 98% True False 145,234
100 0.74488 0.69661 0.04827 6.5% 0.00672 0.9% 98% True False 144,817
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00134
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.76647
2.618 0.75818
1.618 0.75310
1.000 0.74996
0.618 0.74802
HIGH 0.74488
0.618 0.74294
0.500 0.74234
0.382 0.74174
LOW 0.73980
0.618 0.73666
1.000 0.73472
1.618 0.73158
2.618 0.72650
4.250 0.71821
Fisher Pivots for day following 03-Dec-2020
Pivot 1 day 3 day
R1 0.74333 0.74236
PP 0.74284 0.74090
S1 0.74234 0.73943

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols