AUD USD Spot Fx


Trading Metrics calculated at close of trading on 04-Dec-2020
Day Change Summary
Previous Current
03-Dec-2020 04-Dec-2020 Change Change % Previous Week
Open 0.74156 0.74378 0.00222 0.3% 0.73888
High 0.74488 0.74433 -0.00055 -0.1% 0.74488
Low 0.73980 0.74104 0.00124 0.2% 0.73392
Close 0.74383 0.74212 -0.00171 -0.2% 0.74212
Range 0.00508 0.00329 -0.00179 -35.2% 0.01096
ATR 0.00611 0.00591 -0.00020 -3.3% 0.00000
Volume 124,617 132,426 7,809 6.3% 653,997
Daily Pivots for day following 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 0.75237 0.75053 0.74393
R3 0.74908 0.74724 0.74302
R2 0.74579 0.74579 0.74272
R1 0.74395 0.74395 0.74242 0.74323
PP 0.74250 0.74250 0.74250 0.74213
S1 0.74066 0.74066 0.74182 0.73994
S2 0.73921 0.73921 0.74152
S3 0.73592 0.73737 0.74122
S4 0.73263 0.73408 0.74031
Weekly Pivots for week ending 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 0.77319 0.76861 0.74815
R3 0.76223 0.75765 0.74513
R2 0.75127 0.75127 0.74413
R1 0.74669 0.74669 0.74312 0.74898
PP 0.74031 0.74031 0.74031 0.74145
S1 0.73573 0.73573 0.74112 0.73802
S2 0.72935 0.72935 0.74011
S3 0.71839 0.72477 0.73911
S4 0.70743 0.71381 0.73609
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.74488 0.73392 0.01096 1.5% 0.00505 0.7% 75% False False 130,799
10 0.74488 0.72655 0.01833 2.5% 0.00523 0.7% 85% False False 121,804
20 0.74488 0.72214 0.02274 3.1% 0.00548 0.7% 88% False False 136,173
40 0.74488 0.69913 0.04575 6.2% 0.00641 0.9% 94% False False 146,614
60 0.74488 0.69913 0.04575 6.2% 0.00659 0.9% 94% False False 147,586
80 0.74488 0.69913 0.04575 6.2% 0.00668 0.9% 94% False False 145,629
100 0.74488 0.69728 0.04760 6.4% 0.00671 0.9% 94% False False 145,114
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00124
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.75831
2.618 0.75294
1.618 0.74965
1.000 0.74762
0.618 0.74636
HIGH 0.74433
0.618 0.74307
0.500 0.74269
0.382 0.74230
LOW 0.74104
0.618 0.73901
1.000 0.73775
1.618 0.73572
2.618 0.73243
4.250 0.72706
Fisher Pivots for day following 04-Dec-2020
Pivot 1 day 3 day
R1 0.74269 0.74142
PP 0.74250 0.74072
S1 0.74231 0.74002

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.