AUD USD Spot Fx


Trading Metrics calculated at close of trading on 07-Dec-2020
Day Change Summary
Previous Current
04-Dec-2020 07-Dec-2020 Change Change % Previous Week
Open 0.74378 0.74306 -0.00072 -0.1% 0.73888
High 0.74433 0.74531 0.00098 0.1% 0.74488
Low 0.74104 0.73725 -0.00379 -0.5% 0.73392
Close 0.74212 0.74175 -0.00037 0.0% 0.74212
Range 0.00329 0.00806 0.00477 145.0% 0.01096
ATR 0.00591 0.00606 0.00015 2.6% 0.00000
Volume 132,426 126,947 -5,479 -4.1% 653,997
Daily Pivots for day following 07-Dec-2020
Classic Woodie Camarilla DeMark
R4 0.76562 0.76174 0.74618
R3 0.75756 0.75368 0.74397
R2 0.74950 0.74950 0.74323
R1 0.74562 0.74562 0.74249 0.74353
PP 0.74144 0.74144 0.74144 0.74039
S1 0.73756 0.73756 0.74101 0.73547
S2 0.73338 0.73338 0.74027
S3 0.72532 0.72950 0.73953
S4 0.71726 0.72144 0.73732
Weekly Pivots for week ending 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 0.77319 0.76861 0.74815
R3 0.76223 0.75765 0.74513
R2 0.75127 0.75127 0.74413
R1 0.74669 0.74669 0.74312 0.74898
PP 0.74031 0.74031 0.74031 0.74145
S1 0.73573 0.73573 0.74112 0.73802
S2 0.72935 0.72935 0.74011
S3 0.71839 0.72477 0.73911
S4 0.70743 0.71381 0.73609
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.74531 0.73398 0.01133 1.5% 0.00531 0.7% 69% True False 128,796
10 0.74531 0.72828 0.01703 2.3% 0.00532 0.7% 79% True False 122,191
20 0.74531 0.72214 0.02317 3.1% 0.00552 0.7% 85% True False 131,028
40 0.74531 0.69913 0.04618 6.2% 0.00653 0.9% 92% True False 147,218
60 0.74531 0.69913 0.04618 6.2% 0.00666 0.9% 92% True False 147,975
80 0.74531 0.69913 0.04618 6.2% 0.00670 0.9% 92% True False 146,061
100 0.74531 0.69913 0.04618 6.2% 0.00675 0.9% 92% True False 145,324
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00111
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 0.77957
2.618 0.76641
1.618 0.75835
1.000 0.75337
0.618 0.75029
HIGH 0.74531
0.618 0.74223
0.500 0.74128
0.382 0.74033
LOW 0.73725
0.618 0.73227
1.000 0.72919
1.618 0.72421
2.618 0.71615
4.250 0.70300
Fisher Pivots for day following 07-Dec-2020
Pivot 1 day 3 day
R1 0.74159 0.74159
PP 0.74144 0.74144
S1 0.74128 0.74128

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols