AUD USD Spot Fx


Trading Metrics calculated at close of trading on 08-Dec-2020
Day Change Summary
Previous Current
07-Dec-2020 08-Dec-2020 Change Change % Previous Week
Open 0.74306 0.74176 -0.00130 -0.2% 0.73888
High 0.74531 0.74350 -0.00181 -0.2% 0.74488
Low 0.73725 0.73995 0.00270 0.4% 0.73392
Close 0.74175 0.74085 -0.00090 -0.1% 0.74212
Range 0.00806 0.00355 -0.00451 -56.0% 0.01096
ATR 0.00606 0.00588 -0.00018 -3.0% 0.00000
Volume 126,947 123,518 -3,429 -2.7% 653,997
Daily Pivots for day following 08-Dec-2020
Classic Woodie Camarilla DeMark
R4 0.75208 0.75002 0.74280
R3 0.74853 0.74647 0.74183
R2 0.74498 0.74498 0.74150
R1 0.74292 0.74292 0.74118 0.74218
PP 0.74143 0.74143 0.74143 0.74106
S1 0.73937 0.73937 0.74052 0.73863
S2 0.73788 0.73788 0.74020
S3 0.73433 0.73582 0.73987
S4 0.73078 0.73227 0.73890
Weekly Pivots for week ending 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 0.77319 0.76861 0.74815
R3 0.76223 0.75765 0.74513
R2 0.75127 0.75127 0.74413
R1 0.74669 0.74669 0.74312 0.74898
PP 0.74031 0.74031 0.74031 0.74145
S1 0.73573 0.73573 0.74112 0.73802
S2 0.72935 0.72935 0.74011
S3 0.71839 0.72477 0.73911
S4 0.70743 0.71381 0.73609
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.74531 0.73515 0.01016 1.4% 0.00535 0.7% 56% False False 128,342
10 0.74531 0.73252 0.01279 1.7% 0.00483 0.7% 65% False False 121,703
20 0.74531 0.72214 0.02317 3.1% 0.00550 0.7% 81% False False 126,638
40 0.74531 0.69913 0.04618 6.2% 0.00647 0.9% 90% False False 146,506
60 0.74531 0.69913 0.04618 6.2% 0.00659 0.9% 90% False False 148,110
80 0.74531 0.69913 0.04618 6.2% 0.00668 0.9% 90% False False 146,106
100 0.74531 0.69913 0.04618 6.2% 0.00665 0.9% 90% False False 145,207
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00126
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.75859
2.618 0.75279
1.618 0.74924
1.000 0.74705
0.618 0.74569
HIGH 0.74350
0.618 0.74214
0.500 0.74173
0.382 0.74131
LOW 0.73995
0.618 0.73776
1.000 0.73640
1.618 0.73421
2.618 0.73066
4.250 0.72486
Fisher Pivots for day following 08-Dec-2020
Pivot 1 day 3 day
R1 0.74173 0.74128
PP 0.74143 0.74114
S1 0.74114 0.74099

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.