AUD USD Spot Fx

Trading Metrics calculated at close of trading on 08-Dec-2020

Day Change Summary
	Previous	Current
	07-Dec-2020	08-Dec-2020	Change	Change %	Previous Week
Open	0.74306	0.74176	-0.00130	-0.2%	0.73888
High	0.74531	0.74350	-0.00181	-0.2%	0.74488
Low	0.73725	0.73995	0.00270	0.4%	0.73392
Close	0.74175	0.74085	-0.00090	-0.1%	0.74212
Range	0.00806	0.00355	-0.00451	-56.0%	0.01096
ATR	0.00606	0.00588	-0.00018	-3.0%	0.00000
Volume	126,947	123,518	-3,429	-2.7%	653,997

Daily Pivots for day following 08-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.75208	0.75002	0.74280
R3	0.74853	0.74647	0.74183
R2	0.74498	0.74498	0.74150
R1	0.74292	0.74292	0.74118	0.74218
PP	0.74143	0.74143	0.74143	0.74106
S1	0.73937	0.73937	0.74052	0.73863
S2	0.73788	0.73788	0.74020
S3	0.73433	0.73582	0.73987
S4	0.73078	0.73227	0.73890

Weekly Pivots for week ending 04-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.77319	0.76861	0.74815
R3	0.76223	0.75765	0.74513
R2	0.75127	0.75127	0.74413
R1	0.74669	0.74669	0.74312	0.74898
PP	0.74031	0.74031	0.74031	0.74145
S1	0.73573	0.73573	0.74112	0.73802
S2	0.72935	0.72935	0.74011
S3	0.71839	0.72477	0.73911
S4	0.70743	0.71381	0.73609

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.74531	0.73515	0.01016	1.4%	0.00535	0.7%	56%	False	False	128,342
10	0.74531	0.73252	0.01279	1.7%	0.00483	0.7%	65%	False	False	121,703
20	0.74531	0.72214	0.02317	3.1%	0.00550	0.7%	81%	False	False	126,638
40	0.74531	0.69913	0.04618	6.2%	0.00647	0.9%	90%	False	False	146,506
60	0.74531	0.69913	0.04618	6.2%	0.00659	0.9%	90%	False	False	148,110
80	0.74531	0.69913	0.04618	6.2%	0.00668	0.9%	90%	False	False	146,106
100	0.74531	0.69913	0.04618	6.2%	0.00665	0.9%	90%	False	False	145,207

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00126
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.75859
2.618	0.75279
1.618	0.74924
1.000	0.74705
0.618	0.74569
HIGH	0.74350
0.618	0.74214
0.500	0.74173
0.382	0.74131
LOW	0.73995
0.618	0.73776
1.000	0.73640
1.618	0.73421
2.618	0.73066
4.250	0.72486

Fisher Pivots for day following 08-Dec-2020
Pivot	1 day	3 day
R1	0.74173	0.74128
PP	0.74143	0.74114
S1	0.74114	0.74099

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols