AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Dec-2020
Day Change Summary Previous Current 08-Dec-2020 09-Dec-2020 Change Change % Previous Week Open 0.74176 0.74084 -0.00092 -0.1% 0.73888 High 0.74350 0.74846 0.00496 0.7% 0.74488 Low 0.73995 0.74045 0.00050 0.1% 0.73392 Close 0.74085 0.74419 0.00334 0.5% 0.74212 Range 0.00355 0.00801 0.00446 125.6% 0.01096 ATR 0.00588 0.00603 0.00015 2.6% 0.00000 Volume 123,518 129,766 6,248 5.1% 653,997
Daily Pivots for day following 09-Dec-2020 Classic Woodie Camarilla DeMark R4 0.76840 0.76430 0.74860 R3 0.76039 0.75629 0.74639 R2 0.75238 0.75238 0.74566 R1 0.74828 0.74828 0.74492 0.75033 PP 0.74437 0.74437 0.74437 0.74539 S1 0.74027 0.74027 0.74346 0.74232 S2 0.73636 0.73636 0.74272 S3 0.72835 0.73226 0.74199 S4 0.72034 0.72425 0.73978	Weekly Pivots for week ending 04-Dec-2020 Classic Woodie Camarilla DeMark R4 0.77319 0.76861 0.74815 R3 0.76223 0.75765 0.74513 R2 0.75127 0.75127 0.74413 R1 0.74669 0.74669 0.74312 0.74898 PP 0.74031 0.74031 0.74031 0.74145 S1 0.73573 0.73573 0.74112 0.73802 S2 0.72935 0.72935 0.74011 S3 0.71839 0.72477 0.73911 S4 0.70743 0.71381 0.73609
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.74846 0.73725 0.01121 1.5% 0.00560 0.8% 62% True False 127,454 10 0.74846 0.73392 0.01454 2.0% 0.00516 0.7% 71% True False 121,626 20 0.74846 0.72214 0.02632 3.5% 0.00561 0.8% 84% True False 125,843 40 0.74846 0.69913 0.04933 6.6% 0.00657 0.9% 91% True False 146,365 60 0.74846 0.69913 0.04933 6.6% 0.00661 0.9% 91% True False 147,799 80 0.74846 0.69913 0.04933 6.6% 0.00666 0.9% 91% True False 146,043 100 0.74846 0.69913 0.04933 6.6% 0.00666 0.9% 91% True False 144,904 120 0.74846 0.68326 0.06520 8.8% 0.00654 0.9% 93% True False 143,701
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00117 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.78250 2.618 0.76943 1.618 0.76142 1.000 0.75647 0.618 0.75341 HIGH 0.74846 0.618 0.74540 0.500 0.74446 0.382 0.74351 LOW 0.74045 0.618 0.73550 1.000 0.73244 1.618 0.72749 2.618 0.71948 4.250 0.70641
Fisher Pivots for day following 09-Dec-2020 Pivot 1 day 3 day R1 0.74446 0.74375 PP 0.74437 0.74330 S1 0.74428 0.74286

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.