AUD USD Spot Fx

Trading Metrics calculated at close of trading on 09-Dec-2020

Day Change Summary
	Previous	Current
	08-Dec-2020	09-Dec-2020	Change	Change %	Previous Week
Open	0.74176	0.74084	-0.00092	-0.1%	0.73888
High	0.74350	0.74846	0.00496	0.7%	0.74488
Low	0.73995	0.74045	0.00050	0.1%	0.73392
Close	0.74085	0.74419	0.00334	0.5%	0.74212
Range	0.00355	0.00801	0.00446	125.6%	0.01096
ATR	0.00588	0.00603	0.00015	2.6%	0.00000
Volume	123,518	129,766	6,248	5.1%	653,997

Daily Pivots for day following 09-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.76840	0.76430	0.74860
R3	0.76039	0.75629	0.74639
R2	0.75238	0.75238	0.74566
R1	0.74828	0.74828	0.74492	0.75033
PP	0.74437	0.74437	0.74437	0.74539
S1	0.74027	0.74027	0.74346	0.74232
S2	0.73636	0.73636	0.74272
S3	0.72835	0.73226	0.74199
S4	0.72034	0.72425	0.73978

Weekly Pivots for week ending 04-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.77319	0.76861	0.74815
R3	0.76223	0.75765	0.74513
R2	0.75127	0.75127	0.74413
R1	0.74669	0.74669	0.74312	0.74898
PP	0.74031	0.74031	0.74031	0.74145
S1	0.73573	0.73573	0.74112	0.73802
S2	0.72935	0.72935	0.74011
S3	0.71839	0.72477	0.73911
S4	0.70743	0.71381	0.73609

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.74846	0.73725	0.01121	1.5%	0.00560	0.8%	62%	True	False	127,454
10	0.74846	0.73392	0.01454	2.0%	0.00516	0.7%	71%	True	False	121,626
20	0.74846	0.72214	0.02632	3.5%	0.00561	0.8%	84%	True	False	125,843
40	0.74846	0.69913	0.04933	6.6%	0.00657	0.9%	91%	True	False	146,365
60	0.74846	0.69913	0.04933	6.6%	0.00661	0.9%	91%	True	False	147,799
80	0.74846	0.69913	0.04933	6.6%	0.00666	0.9%	91%	True	False	146,043
100	0.74846	0.69913	0.04933	6.6%	0.00666	0.9%	91%	True	False	144,904
120	0.74846	0.68326	0.06520	8.8%	0.00654	0.9%	93%	True	False	143,701

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00117
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.78250
2.618	0.76943
1.618	0.76142
1.000	0.75647
0.618	0.75341
HIGH	0.74846
0.618	0.74540
0.500	0.74446
0.382	0.74351
LOW	0.74045
0.618	0.73550
1.000	0.73244
1.618	0.72749
2.618	0.71948
4.250	0.70641

Fisher Pivots for day following 09-Dec-2020
Pivot	1 day	3 day
R1	0.74446	0.74375
PP	0.74437	0.74330
S1	0.74428	0.74286

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols