AUD USD Spot Fx

Trading Metrics calculated at close of trading on 10-Dec-2020

Day Change Summary
	Previous	Current
	09-Dec-2020	10-Dec-2020	Change	Change %	Previous Week
Open	0.74084	0.74419	0.00335	0.5%	0.73888
High	0.74846	0.75395	0.00549	0.7%	0.74488
Low	0.74045	0.74249	0.00204	0.3%	0.73392
Close	0.74419	0.75343	0.00924	1.2%	0.74212
Range	0.00801	0.01146	0.00345	43.1%	0.01096
ATR	0.00603	0.00642	0.00039	6.4%	0.00000
Volume	129,766	146,154	16,388	12.6%	653,997

Daily Pivots for day following 10-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.78434	0.78034	0.75973
R3	0.77288	0.76888	0.75658
R2	0.76142	0.76142	0.75553
R1	0.75742	0.75742	0.75448	0.75942
PP	0.74996	0.74996	0.74996	0.75096
S1	0.74596	0.74596	0.75238	0.74796
S2	0.73850	0.73850	0.75133
S3	0.72704	0.73450	0.75028
S4	0.71558	0.72304	0.74713

Weekly Pivots for week ending 04-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.77319	0.76861	0.74815
R3	0.76223	0.75765	0.74513
R2	0.75127	0.75127	0.74413
R1	0.74669	0.74669	0.74312	0.74898
PP	0.74031	0.74031	0.74031	0.74145
S1	0.73573	0.73573	0.74112	0.73802
S2	0.72935	0.72935	0.74011
S3	0.71839	0.72477	0.73911
S4	0.70743	0.71381	0.73609

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.75395	0.73725	0.01670	2.2%	0.00687	0.9%	97%	True	False	131,762
10	0.75395	0.73392	0.02003	2.7%	0.00610	0.8%	97%	True	False	128,097
20	0.75395	0.72214	0.03181	4.2%	0.00583	0.8%	98%	True	False	125,933
40	0.75395	0.69913	0.05482	7.3%	0.00658	0.9%	99%	True	False	145,782
60	0.75395	0.69913	0.05482	7.3%	0.00670	0.9%	99%	True	False	147,065
80	0.75395	0.69913	0.05482	7.3%	0.00672	0.9%	99%	True	False	146,132
100	0.75395	0.69913	0.05482	7.3%	0.00670	0.9%	99%	True	False	144,656
120	0.75395	0.68326	0.07069	9.4%	0.00660	0.9%	99%	True	False	143,482

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00128
Widest range in 25 trading days

Fibonacci Retracements and Extensions
4.250	0.80266
2.618	0.78395
1.618	0.77249
1.000	0.76541
0.618	0.76103
HIGH	0.75395
0.618	0.74957
0.500	0.74822
0.382	0.74687
LOW	0.74249
0.618	0.73541
1.000	0.73103
1.618	0.72395
2.618	0.71249
4.250	0.69379

Fisher Pivots for day following 10-Dec-2020
Pivot	1 day	3 day
R1	0.75169	0.75127
PP	0.74996	0.74911
S1	0.74822	0.74695

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols