AUD USD Spot Fx

Trading Metrics calculated at close of trading on 11-Dec-2020

Day Change Summary
	Previous	Current
	10-Dec-2020	11-Dec-2020	Change	Change %	Previous Week
Open	0.74419	0.75342	0.00923	1.2%	0.74306
High	0.75395	0.75714	0.00319	0.4%	0.75714
Low	0.74249	0.75202	0.00953	1.3%	0.73725
Close	0.75343	0.75317	-0.00026	0.0%	0.75317
Range	0.01146	0.00512	-0.00634	-55.3%	0.01989
ATR	0.00642	0.00633	-0.00009	-1.4%	0.00000
Volume	146,154	129,838	-16,316	-11.2%	656,223

Daily Pivots for day following 11-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.76947	0.76644	0.75599
R3	0.76435	0.76132	0.75458
R2	0.75923	0.75923	0.75411
R1	0.75620	0.75620	0.75364	0.75516
PP	0.75411	0.75411	0.75411	0.75359
S1	0.75108	0.75108	0.75270	0.75004
S2	0.74899	0.74899	0.75223
S3	0.74387	0.74596	0.75176
S4	0.73875	0.74084	0.75035

Weekly Pivots for week ending 11-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.80886	0.80090	0.76411
R3	0.78897	0.78101	0.75864
R2	0.76908	0.76908	0.75682
R1	0.76112	0.76112	0.75499	0.76510
PP	0.74919	0.74919	0.74919	0.75118
S1	0.74123	0.74123	0.75135	0.74521
S2	0.72930	0.72930	0.74952
S3	0.70941	0.72134	0.74770
S4	0.68952	0.70145	0.74223

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.75714	0.73725	0.01989	2.6%	0.00724	1.0%	80%	True	False	131,244
10	0.75714	0.73392	0.02322	3.1%	0.00615	0.8%	83%	True	False	131,022
20	0.75714	0.72549	0.03165	4.2%	0.00583	0.8%	87%	True	False	126,559
40	0.75714	0.69913	0.05801	7.7%	0.00664	0.9%	93%	True	False	145,759
60	0.75714	0.69913	0.05801	7.7%	0.00670	0.9%	93%	True	False	146,838
80	0.75714	0.69913	0.05801	7.7%	0.00668	0.9%	93%	True	False	146,093
100	0.75714	0.69913	0.05801	7.7%	0.00669	0.9%	93%	True	False	144,304
120	0.75714	0.68326	0.07388	9.8%	0.00659	0.9%	95%	True	False	143,438

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00137
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.77890
2.618	0.77054
1.618	0.76542
1.000	0.76226
0.618	0.76030
HIGH	0.75714
0.618	0.75518
0.500	0.75458
0.382	0.75398
LOW	0.75202
0.618	0.74886
1.000	0.74690
1.618	0.74374
2.618	0.73862
4.250	0.73026

Fisher Pivots for day following 11-Dec-2020
Pivot	1 day	3 day
R1	0.75458	0.75171
PP	0.75411	0.75025
S1	0.75364	0.74880

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols