AUD USD Spot Fx

Trading Metrics calculated at close of trading on 14-Dec-2020

Day Change Summary
	Previous	Current
	11-Dec-2020	14-Dec-2020	Change	Change %	Previous Week
Open	0.75342	0.75507	0.00165	0.2%	0.74306
High	0.75714	0.75779	0.00065	0.1%	0.75714
Low	0.75202	0.75248	0.00046	0.1%	0.73725
Close	0.75317	0.75317	0.00000	0.0%	0.75317
Range	0.00512	0.00531	0.00019	3.7%	0.01989
ATR	0.00633	0.00626	-0.00007	-1.2%	0.00000
Volume	129,838	116,671	-13,167	-10.1%	656,223

Daily Pivots for day following 14-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.77041	0.76710	0.75609
R3	0.76510	0.76179	0.75463
R2	0.75979	0.75979	0.75414
R1	0.75648	0.75648	0.75366	0.75548
PP	0.75448	0.75448	0.75448	0.75398
S1	0.75117	0.75117	0.75268	0.75017
S2	0.74917	0.74917	0.75220
S3	0.74386	0.74586	0.75171
S4	0.73855	0.74055	0.75025

Weekly Pivots for week ending 11-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.80886	0.80090	0.76411
R3	0.78897	0.78101	0.75864
R2	0.76908	0.76908	0.75682
R1	0.76112	0.76112	0.75499	0.76510
PP	0.74919	0.74919	0.74919	0.75118
S1	0.74123	0.74123	0.75135	0.74521
S2	0.72930	0.72930	0.74952
S3	0.70941	0.72134	0.74770
S4	0.68952	0.70145	0.74223

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.75779	0.73995	0.01784	2.4%	0.00669	0.9%	74%	True	False	129,189
10	0.75779	0.73398	0.02381	3.2%	0.00600	0.8%	81%	True	False	128,992
20	0.75779	0.72549	0.03230	4.3%	0.00577	0.8%	86%	True	False	125,823
40	0.75779	0.69913	0.05866	7.8%	0.00664	0.9%	92%	True	False	145,688
60	0.75779	0.69913	0.05866	7.8%	0.00658	0.9%	92%	True	False	146,009
80	0.75779	0.69913	0.05866	7.8%	0.00668	0.9%	92%	True	False	146,224
100	0.75779	0.69913	0.05866	7.8%	0.00668	0.9%	92%	True	False	144,012
120	0.75779	0.68326	0.07453	9.9%	0.00660	0.9%	94%	True	False	143,294

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00145
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.78036
2.618	0.77169
1.618	0.76638
1.000	0.76310
0.618	0.76107
HIGH	0.75779
0.618	0.75576
0.500	0.75514
0.382	0.75451
LOW	0.75248
0.618	0.74920
1.000	0.74717
1.618	0.74389
2.618	0.73858
4.250	0.72991

Fisher Pivots for day following 14-Dec-2020
Pivot	1 day	3 day
R1	0.75514	0.75216
PP	0.75448	0.75115
S1	0.75383	0.75014

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols