AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Dec-2020
Day Change Summary Previous Current 11-Dec-2020 14-Dec-2020 Change Change % Previous Week Open 0.75342 0.75507 0.00165 0.2% 0.74306 High 0.75714 0.75779 0.00065 0.1% 0.75714 Low 0.75202 0.75248 0.00046 0.1% 0.73725 Close 0.75317 0.75317 0.00000 0.0% 0.75317 Range 0.00512 0.00531 0.00019 3.7% 0.01989 ATR 0.00633 0.00626 -0.00007 -1.2% 0.00000 Volume 129,838 116,671 -13,167 -10.1% 656,223
Daily Pivots for day following 14-Dec-2020 Classic Woodie Camarilla DeMark R4 0.77041 0.76710 0.75609 R3 0.76510 0.76179 0.75463 R2 0.75979 0.75979 0.75414 R1 0.75648 0.75648 0.75366 0.75548 PP 0.75448 0.75448 0.75448 0.75398 S1 0.75117 0.75117 0.75268 0.75017 S2 0.74917 0.74917 0.75220 S3 0.74386 0.74586 0.75171 S4 0.73855 0.74055 0.75025	Weekly Pivots for week ending 11-Dec-2020 Classic Woodie Camarilla DeMark R4 0.80886 0.80090 0.76411 R3 0.78897 0.78101 0.75864 R2 0.76908 0.76908 0.75682 R1 0.76112 0.76112 0.75499 0.76510 PP 0.74919 0.74919 0.74919 0.75118 S1 0.74123 0.74123 0.75135 0.74521 S2 0.72930 0.72930 0.74952 S3 0.70941 0.72134 0.74770 S4 0.68952 0.70145 0.74223
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.75779 0.73995 0.01784 2.4% 0.00669 0.9% 74% True False 129,189 10 0.75779 0.73398 0.02381 3.2% 0.00600 0.8% 81% True False 128,992 20 0.75779 0.72549 0.03230 4.3% 0.00577 0.8% 86% True False 125,823 40 0.75779 0.69913 0.05866 7.8% 0.00664 0.9% 92% True False 145,688 60 0.75779 0.69913 0.05866 7.8% 0.00658 0.9% 92% True False 146,009 80 0.75779 0.69913 0.05866 7.8% 0.00668 0.9% 92% True False 146,224 100 0.75779 0.69913 0.05866 7.8% 0.00668 0.9% 92% True False 144,012 120 0.75779 0.68326 0.07453 9.9% 0.00660 0.9% 94% True False 143,294
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00145 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.78036 2.618 0.77169 1.618 0.76638 1.000 0.76310 0.618 0.76107 HIGH 0.75779 0.618 0.75576 0.500 0.75514 0.382 0.75451 LOW 0.75248 0.618 0.74920 1.000 0.74717 1.618 0.74389 2.618 0.73858 4.250 0.72991
Fisher Pivots for day following 14-Dec-2020 Pivot 1 day 3 day R1 0.75514 0.75216 PP 0.75448 0.75115 S1 0.75383 0.75014

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.