AUD USD Spot Fx

Trading Metrics calculated at close of trading on 15-Dec-2020

Day Change Summary
	Previous	Current
	14-Dec-2020	15-Dec-2020	Change	Change %	Previous Week
Open	0.75507	0.75316	-0.00191	-0.3%	0.74306
High	0.75779	0.75713	-0.00066	-0.1%	0.75714
Low	0.75248	0.75073	-0.00175	-0.2%	0.73725
Close	0.75317	0.75575	0.00258	0.3%	0.75317
Range	0.00531	0.00640	0.00109	20.5%	0.01989
ATR	0.00626	0.00627	0.00001	0.2%	0.00000
Volume	116,671	111,223	-5,448	-4.7%	656,223

Daily Pivots for day following 15-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.77374	0.77114	0.75927
R3	0.76734	0.76474	0.75751
R2	0.76094	0.76094	0.75692
R1	0.75834	0.75834	0.75634	0.75964
PP	0.75454	0.75454	0.75454	0.75519
S1	0.75194	0.75194	0.75516	0.75324
S2	0.74814	0.74814	0.75458
S3	0.74174	0.74554	0.75399
S4	0.73534	0.73914	0.75223

Weekly Pivots for week ending 11-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.80886	0.80090	0.76411
R3	0.78897	0.78101	0.75864
R2	0.76908	0.76908	0.75682
R1	0.76112	0.76112	0.75499	0.76510
PP	0.74919	0.74919	0.74919	0.75118
S1	0.74123	0.74123	0.75135	0.74521
S2	0.72930	0.72930	0.74952
S3	0.70941	0.72134	0.74770
S4	0.68952	0.70145	0.74223

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.75779	0.74045	0.01734	2.3%	0.00726	1.0%	88%	False	False	126,730
10	0.75779	0.73515	0.02264	3.0%	0.00631	0.8%	91%	False	False	127,536
20	0.75779	0.72549	0.03230	4.3%	0.00584	0.8%	94%	False	False	125,535
40	0.75779	0.69913	0.05866	7.8%	0.00667	0.9%	97%	False	False	145,274
60	0.75779	0.69913	0.05866	7.8%	0.00656	0.9%	97%	False	False	145,087
80	0.75779	0.69913	0.05866	7.8%	0.00670	0.9%	97%	False	False	146,242
100	0.75779	0.69913	0.05866	7.8%	0.00668	0.9%	97%	False	False	143,566
120	0.75779	0.68773	0.07006	9.3%	0.00658	0.9%	97%	False	False	143,044

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00167
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.78433
2.618	0.77389
1.618	0.76749
1.000	0.76353
0.618	0.76109
HIGH	0.75713
0.618	0.75469
0.500	0.75393
0.382	0.75317
LOW	0.75073
0.618	0.74677
1.000	0.74433
1.618	0.74037
2.618	0.73397
4.250	0.72353

Fisher Pivots for day following 15-Dec-2020
Pivot	1 day	3 day
R1	0.75514	0.75525
PP	0.75454	0.75476
S1	0.75393	0.75426

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols