AUD USD Spot Fx


Trading Metrics calculated at close of trading on 16-Dec-2020
Day Change Summary
Previous Current
15-Dec-2020 16-Dec-2020 Change Change % Previous Week
Open 0.75316 0.75570 0.00254 0.3% 0.74306
High 0.75713 0.75783 0.00070 0.1% 0.75714
Low 0.75073 0.75391 0.00318 0.4% 0.73725
Close 0.75575 0.75752 0.00177 0.2% 0.75317
Range 0.00640 0.00392 -0.00248 -38.8% 0.01989
ATR 0.00627 0.00610 -0.00017 -2.7% 0.00000
Volume 111,223 120,160 8,937 8.0% 656,223
Daily Pivots for day following 16-Dec-2020
Classic Woodie Camarilla DeMark
R4 0.76818 0.76677 0.75968
R3 0.76426 0.76285 0.75860
R2 0.76034 0.76034 0.75824
R1 0.75893 0.75893 0.75788 0.75964
PP 0.75642 0.75642 0.75642 0.75677
S1 0.75501 0.75501 0.75716 0.75572
S2 0.75250 0.75250 0.75680
S3 0.74858 0.75109 0.75644
S4 0.74466 0.74717 0.75536
Weekly Pivots for week ending 11-Dec-2020
Classic Woodie Camarilla DeMark
R4 0.80886 0.80090 0.76411
R3 0.78897 0.78101 0.75864
R2 0.76908 0.76908 0.75682
R1 0.76112 0.76112 0.75499 0.76510
PP 0.74919 0.74919 0.74919 0.75118
S1 0.74123 0.74123 0.75135 0.74521
S2 0.72930 0.72930 0.74952
S3 0.70941 0.72134 0.74770
S4 0.68952 0.70145 0.74223
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.75783 0.74249 0.01534 2.0% 0.00644 0.9% 98% True False 124,809
10 0.75783 0.73725 0.02058 2.7% 0.00602 0.8% 98% True False 126,132
20 0.75783 0.72549 0.03234 4.3% 0.00575 0.8% 99% True False 124,887
40 0.75783 0.69913 0.05870 7.7% 0.00654 0.9% 99% True False 144,681
60 0.75783 0.69913 0.05870 7.7% 0.00644 0.8% 99% True False 144,137
80 0.75783 0.69913 0.05870 7.7% 0.00669 0.9% 99% True False 146,354
100 0.75783 0.69913 0.05870 7.7% 0.00668 0.9% 99% True False 143,351
120 0.75783 0.69019 0.06764 8.9% 0.00656 0.9% 100% True False 142,860
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00166
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.77449
2.618 0.76809
1.618 0.76417
1.000 0.76175
0.618 0.76025
HIGH 0.75783
0.618 0.75633
0.500 0.75587
0.382 0.75541
LOW 0.75391
0.618 0.75149
1.000 0.74999
1.618 0.74757
2.618 0.74365
4.250 0.73725
Fisher Pivots for day following 16-Dec-2020
Pivot 1 day 3 day
R1 0.75697 0.75644
PP 0.75642 0.75536
S1 0.75587 0.75428

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.