AUD USD Spot Fx

Trading Metrics calculated at close of trading on 17-Dec-2020

Day Change Summary
	Previous	Current
	16-Dec-2020	17-Dec-2020	Change	Change %	Previous Week
Open	0.75570	0.75752	0.00182	0.2%	0.74306
High	0.75783	0.76390	0.00607	0.8%	0.75714
Low	0.75391	0.75672	0.00281	0.4%	0.73725
Close	0.75752	0.76173	0.00421	0.6%	0.75317
Range	0.00392	0.00718	0.00326	83.2%	0.01989
ATR	0.00610	0.00618	0.00008	1.3%	0.00000
Volume	120,160	103,780	-16,380	-13.6%	656,223

Daily Pivots for day following 17-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.78232	0.77921	0.76568
R3	0.77514	0.77203	0.76370
R2	0.76796	0.76796	0.76305
R1	0.76485	0.76485	0.76239	0.76641
PP	0.76078	0.76078	0.76078	0.76156
S1	0.75767	0.75767	0.76107	0.75923
S2	0.75360	0.75360	0.76041
S3	0.74642	0.75049	0.75976
S4	0.73924	0.74331	0.75778

Weekly Pivots for week ending 11-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.80886	0.80090	0.76411
R3	0.78897	0.78101	0.75864
R2	0.76908	0.76908	0.75682
R1	0.76112	0.76112	0.75499	0.76510
PP	0.74919	0.74919	0.74919	0.75118
S1	0.74123	0.74123	0.75135	0.74521
S2	0.72930	0.72930	0.74952
S3	0.70941	0.72134	0.74770
S4	0.68952	0.70145	0.74223

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.76390	0.75073	0.01317	1.7%	0.00559	0.7%	84%	True	False	116,334
10	0.76390	0.73725	0.02665	3.5%	0.00623	0.8%	92%	True	False	124,048
20	0.76390	0.72655	0.03735	4.9%	0.00585	0.8%	94%	True	False	123,089
40	0.76390	0.69913	0.06477	8.5%	0.00662	0.9%	97%	True	False	143,832
60	0.76390	0.69913	0.06477	8.5%	0.00645	0.8%	97%	True	False	142,755
80	0.76390	0.69913	0.06477	8.5%	0.00668	0.9%	97%	True	False	145,606
100	0.76390	0.69913	0.06477	8.5%	0.00667	0.9%	97%	True	False	142,850
120	0.76390	0.69136	0.07254	9.5%	0.00658	0.9%	97%	True	False	142,501

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00156
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.79442
2.618	0.78270
1.618	0.77552
1.000	0.77108
0.618	0.76834
HIGH	0.76390
0.618	0.76116
0.500	0.76031
0.382	0.75946
LOW	0.75672
0.618	0.75228
1.000	0.74954
1.618	0.74510
2.618	0.73792
4.250	0.72621

Fisher Pivots for day following 17-Dec-2020
Pivot	1 day	3 day
R1	0.76126	0.76026
PP	0.76078	0.75879
S1	0.76031	0.75732

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols