AUD USD Spot Fx

Trading Metrics calculated at close of trading on 18-Dec-2020

Day Change Summary
	Previous	Current
	17-Dec-2020	18-Dec-2020	Change	Change %	Previous Week
Open	0.75752	0.76167	0.00415	0.5%	0.75507
High	0.76390	0.76271	-0.00119	-0.2%	0.76390
Low	0.75672	0.75827	0.00155	0.2%	0.75073
Close	0.76173	0.76153	-0.00020	0.0%	0.76153
Range	0.00718	0.00444	-0.00274	-38.2%	0.01317
ATR	0.00618	0.00605	-0.00012	-2.0%	0.00000
Volume	103,780	106,364	2,584	2.5%	558,198

Daily Pivots for day following 18-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.77416	0.77228	0.76397
R3	0.76972	0.76784	0.76275
R2	0.76528	0.76528	0.76234
R1	0.76340	0.76340	0.76194	0.76212
PP	0.76084	0.76084	0.76084	0.76020
S1	0.75896	0.75896	0.76112	0.75768
S2	0.75640	0.75640	0.76072
S3	0.75196	0.75452	0.76031
S4	0.74752	0.75008	0.75909

Weekly Pivots for week ending 18-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.79823	0.79305	0.76877
R3	0.78506	0.77988	0.76515
R2	0.77189	0.77189	0.76394
R1	0.76671	0.76671	0.76274	0.76930
PP	0.75872	0.75872	0.75872	0.76002
S1	0.75354	0.75354	0.76032	0.75613
S2	0.74555	0.74555	0.75912
S3	0.73238	0.74037	0.75791
S4	0.71921	0.72720	0.75429

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.76390	0.75073	0.01317	1.7%	0.00545	0.7%	82%	False	False	111,639
10	0.76390	0.73725	0.02665	3.5%	0.00635	0.8%	91%	False	False	121,442
20	0.76390	0.72655	0.03735	4.9%	0.00579	0.8%	94%	False	False	121,623
40	0.76390	0.69913	0.06477	8.5%	0.00659	0.9%	96%	False	False	143,459
60	0.76390	0.69913	0.06477	8.5%	0.00639	0.8%	96%	False	False	141,936
80	0.76390	0.69913	0.06477	8.5%	0.00660	0.9%	96%	False	False	144,938
100	0.76390	0.69913	0.06477	8.5%	0.00662	0.9%	96%	False	False	142,074
120	0.76390	0.69214	0.07176	9.4%	0.00659	0.9%	97%	False	False	142,516

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00161
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.78158
2.618	0.77433
1.618	0.76989
1.000	0.76715
0.618	0.76545
HIGH	0.76271
0.618	0.76101
0.500	0.76049
0.382	0.75997
LOW	0.75827
0.618	0.75553
1.000	0.75383
1.618	0.75109
2.618	0.74665
4.250	0.73940

Fisher Pivots for day following 18-Dec-2020
Pivot	1 day	3 day
R1	0.76118	0.76066
PP	0.76084	0.75978
S1	0.76049	0.75891

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols