AUD USD Spot Fx

Trading Metrics calculated at close of trading on 21-Dec-2020

Day Change Summary
	Previous	Current
	18-Dec-2020	21-Dec-2020	Change	Change %	Previous Week
Open	0.76167	0.75876	-0.00291	-0.4%	0.75507
High	0.76271	0.76050	-0.00221	-0.3%	0.76390
Low	0.75827	0.74624	-0.01203	-1.6%	0.75073
Close	0.76153	0.75770	-0.00383	-0.5%	0.76153
Range	0.00444	0.01426	0.00982	221.2%	0.01317
ATR	0.00605	0.00671	0.00066	10.9%	0.00000
Volume	106,364	191,245	84,881	79.8%	558,198

Daily Pivots for day following 21-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.79759	0.79191	0.76554
R3	0.78333	0.77765	0.76162
R2	0.76907	0.76907	0.76031
R1	0.76339	0.76339	0.75901	0.75910
PP	0.75481	0.75481	0.75481	0.75267
S1	0.74913	0.74913	0.75639	0.74484
S2	0.74055	0.74055	0.75509
S3	0.72629	0.73487	0.75378
S4	0.71203	0.72061	0.74986

Weekly Pivots for week ending 18-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.79823	0.79305	0.76877
R3	0.78506	0.77988	0.76515
R2	0.77189	0.77189	0.76394
R1	0.76671	0.76671	0.76274	0.76930
PP	0.75872	0.75872	0.75872	0.76002
S1	0.75354	0.75354	0.76032	0.75613
S2	0.74555	0.74555	0.75912
S3	0.73238	0.74037	0.75791
S4	0.71921	0.72720	0.75429

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.76390	0.74624	0.01766	2.3%	0.00724	1.0%	65%	False	True	126,554
10	0.76390	0.73995	0.02395	3.2%	0.00697	0.9%	74%	False	False	127,871
20	0.76390	0.72828	0.03562	4.7%	0.00614	0.8%	83%	False	False	125,031
40	0.76390	0.69913	0.06477	8.5%	0.00684	0.9%	90%	False	False	144,845
60	0.76390	0.69913	0.06477	8.5%	0.00655	0.9%	90%	False	False	142,923
80	0.76390	0.69913	0.06477	8.5%	0.00670	0.9%	90%	False	False	145,705
100	0.76390	0.69913	0.06477	8.5%	0.00669	0.9%	90%	False	False	142,620
120	0.76390	0.69214	0.07176	9.5%	0.00665	0.9%	91%	False	False	143,190

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00156
Widest range in 32 trading days

Fibonacci Retracements and Extensions
4.250	0.82111
2.618	0.79783
1.618	0.78357
1.000	0.77476
0.618	0.76931
HIGH	0.76050
0.618	0.75505
0.500	0.75337
0.382	0.75169
LOW	0.74624
0.618	0.73743
1.000	0.73198
1.618	0.72317
2.618	0.70891
4.250	0.68564

Fisher Pivots for day following 21-Dec-2020
Pivot	1 day	3 day
R1	0.75626	0.75682
PP	0.75481	0.75595
S1	0.75337	0.75507

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols