AUD USD Spot Fx

Trading Metrics calculated at close of trading on 22-Dec-2020

Day Change Summary
	Previous	Current
	21-Dec-2020	22-Dec-2020	Change	Change %	Previous Week
Open	0.75876	0.75766	-0.00110	-0.1%	0.75507
High	0.76050	0.75904	-0.00146	-0.2%	0.76390
Low	0.74624	0.75171	0.00547	0.7%	0.75073
Close	0.75770	0.75211	-0.00559	-0.7%	0.76153
Range	0.01426	0.00733	-0.00693	-48.6%	0.01317
ATR	0.00671	0.00676	0.00004	0.7%	0.00000
Volume	191,245	149,926	-41,319	-21.6%	558,198

Daily Pivots for day following 22-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.77628	0.77152	0.75614
R3	0.76895	0.76419	0.75413
R2	0.76162	0.76162	0.75345
R1	0.75686	0.75686	0.75278	0.75558
PP	0.75429	0.75429	0.75429	0.75364
S1	0.74953	0.74953	0.75144	0.74825
S2	0.74696	0.74696	0.75077
S3	0.73963	0.74220	0.75009
S4	0.73230	0.73487	0.74808

Weekly Pivots for week ending 18-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.79823	0.79305	0.76877
R3	0.78506	0.77988	0.76515
R2	0.77189	0.77189	0.76394
R1	0.76671	0.76671	0.76274	0.76930
PP	0.75872	0.75872	0.75872	0.76002
S1	0.75354	0.75354	0.76032	0.75613
S2	0.74555	0.74555	0.75912
S3	0.73238	0.74037	0.75791
S4	0.71921	0.72720	0.75429

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.76390	0.74624	0.01766	2.3%	0.00743	1.0%	33%	False	False	134,295
10	0.76390	0.74045	0.02345	3.1%	0.00734	1.0%	50%	False	False	130,512
20	0.76390	0.73252	0.03138	4.2%	0.00609	0.8%	62%	False	False	126,107
40	0.76390	0.69913	0.06477	8.6%	0.00694	0.9%	82%	False	False	145,614
60	0.76390	0.69913	0.06477	8.6%	0.00655	0.9%	82%	False	False	143,079
80	0.76390	0.69913	0.06477	8.6%	0.00673	0.9%	82%	False	False	145,385
100	0.76390	0.69913	0.06477	8.6%	0.00670	0.9%	82%	False	False	142,694
120	0.76390	0.69214	0.07176	9.5%	0.00665	0.9%	84%	False	False	143,311

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00153
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.79019
2.618	0.77823
1.618	0.77090
1.000	0.76637
0.618	0.76357
HIGH	0.75904
0.618	0.75624
0.500	0.75538
0.382	0.75451
LOW	0.75171
0.618	0.74718
1.000	0.74438
1.618	0.73985
2.618	0.73252
4.250	0.72056

Fisher Pivots for day following 22-Dec-2020
Pivot	1 day	3 day
R1	0.75538	0.75448
PP	0.75429	0.75369
S1	0.75320	0.75290

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols