AUD USD Spot Fx

Trading Metrics calculated at close of trading on 23-Dec-2020

Day Change Summary
	Previous	Current
	22-Dec-2020	23-Dec-2020	Change	Change %	Previous Week
Open	0.75766	0.75210	-0.00556	-0.7%	0.75507
High	0.75904	0.75908	0.00004	0.0%	0.76390
Low	0.75171	0.75174	0.00003	0.0%	0.75073
Close	0.75211	0.75747	0.00536	0.7%	0.76153
Range	0.00733	0.00734	0.00001	0.1%	0.01317
ATR	0.00676	0.00680	0.00004	0.6%	0.00000
Volume	149,926	135,977	-13,949	-9.3%	558,198

Daily Pivots for day following 23-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.77812	0.77513	0.76151
R3	0.77078	0.76779	0.75949
R2	0.76344	0.76344	0.75882
R1	0.76045	0.76045	0.75814	0.76195
PP	0.75610	0.75610	0.75610	0.75684
S1	0.75311	0.75311	0.75680	0.75461
S2	0.74876	0.74876	0.75612
S3	0.74142	0.74577	0.75545
S4	0.73408	0.73843	0.75343

Weekly Pivots for week ending 18-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.79823	0.79305	0.76877
R3	0.78506	0.77988	0.76515
R2	0.77189	0.77189	0.76394
R1	0.76671	0.76671	0.76274	0.76930
PP	0.75872	0.75872	0.75872	0.76002
S1	0.75354	0.75354	0.76032	0.75613
S2	0.74555	0.74555	0.75912
S3	0.73238	0.74037	0.75791
S4	0.71921	0.72720	0.75429

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.76390	0.74624	0.01766	2.3%	0.00811	1.1%	64%	False	False	137,458
10	0.76390	0.74249	0.02141	2.8%	0.00728	1.0%	70%	False	False	131,133
20	0.76390	0.73392	0.02998	4.0%	0.00622	0.8%	79%	False	False	126,380
40	0.76390	0.69913	0.06477	8.6%	0.00683	0.9%	90%	False	False	144,910
60	0.76390	0.69913	0.06477	8.6%	0.00655	0.9%	90%	False	False	142,467
80	0.76390	0.69913	0.06477	8.6%	0.00672	0.9%	90%	False	False	145,230
100	0.76390	0.69913	0.06477	8.6%	0.00669	0.9%	90%	False	False	142,675
120	0.76390	0.69214	0.07176	9.5%	0.00666	0.9%	91%	False	False	143,296

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00152
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.79028
2.618	0.77830
1.618	0.77096
1.000	0.76642
0.618	0.76362
HIGH	0.75908
0.618	0.75628
0.500	0.75541
0.382	0.75454
LOW	0.75174
0.618	0.74720
1.000	0.74440
1.618	0.73986
2.618	0.73252
4.250	0.72055

Fisher Pivots for day following 23-Dec-2020
Pivot	1 day	3 day
R1	0.75678	0.75610
PP	0.75610	0.75474
S1	0.75541	0.75337

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols