AUD USD Spot Fx

Trading Metrics calculated at close of trading on 24-Dec-2020

Day Change Summary
	Previous	Current
	23-Dec-2020	24-Dec-2020	Change	Change %	Previous Week
Open	0.75210	0.75744	0.00534	0.7%	0.75507
High	0.75908	0.76064	0.00156	0.2%	0.76390
Low	0.75174	0.75649	0.00475	0.6%	0.75073
Close	0.75747	0.75887	0.00140	0.2%	0.76153
Range	0.00734	0.00415	-0.00319	-43.5%	0.01317
ATR	0.00680	0.00661	-0.00019	-2.8%	0.00000
Volume	135,977	101,020	-34,957	-25.7%	558,198

Daily Pivots for day following 24-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.77112	0.76914	0.76115
R3	0.76697	0.76499	0.76001
R2	0.76282	0.76282	0.75963
R1	0.76084	0.76084	0.75925	0.76183
PP	0.75867	0.75867	0.75867	0.75916
S1	0.75669	0.75669	0.75849	0.75768
S2	0.75452	0.75452	0.75811
S3	0.75037	0.75254	0.75773
S4	0.74622	0.74839	0.75659

Weekly Pivots for week ending 18-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.79823	0.79305	0.76877
R3	0.78506	0.77988	0.76515
R2	0.77189	0.77189	0.76394
R1	0.76671	0.76671	0.76274	0.76930
PP	0.75872	0.75872	0.75872	0.76002
S1	0.75354	0.75354	0.76032	0.75613
S2	0.74555	0.74555	0.75912
S3	0.73238	0.74037	0.75791
S4	0.71921	0.72720	0.75429

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.76271	0.74624	0.01647	2.2%	0.00750	1.0%	77%	False	False	136,906
10	0.76390	0.74624	0.01766	2.3%	0.00655	0.9%	72%	False	False	126,620
20	0.76390	0.73392	0.02998	4.0%	0.00632	0.8%	83%	False	False	127,359
40	0.76390	0.69913	0.06477	8.5%	0.00675	0.9%	92%	False	False	143,289
60	0.76390	0.69913	0.06477	8.5%	0.00653	0.9%	92%	False	False	141,291
80	0.76390	0.69913	0.06477	8.5%	0.00668	0.9%	92%	False	False	144,324
100	0.76390	0.69913	0.06477	8.5%	0.00667	0.9%	92%	False	False	142,162
120	0.76390	0.69214	0.07176	9.5%	0.00666	0.9%	93%	False	False	142,840

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00145
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.77828
2.618	0.77150
1.618	0.76735
1.000	0.76479
0.618	0.76320
HIGH	0.76064
0.618	0.75905
0.500	0.75857
0.382	0.75808
LOW	0.75649
0.618	0.75393
1.000	0.75234
1.618	0.74978
2.618	0.74563
4.250	0.73885

Fisher Pivots for day following 24-Dec-2020
Pivot	1 day	3 day
R1	0.75877	0.75797
PP	0.75867	0.75707
S1	0.75857	0.75618

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols